Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Zyberswap ZYB | US$0,002291 | 9,06% | 41,10% | US$12.881 | US$147,92 | 5.622.515 ZYB |
| 3052 |  ShoeFy SHOE | US$0,0009603 | 2,83% | 12,93% | US$12.497 | US$23.126,23 | 13.013.747 SHOE |
| 3053 |  Amazy AZY | US$0,0003030 | -1,01% | -2,35% | US$12.398 | US$24.135,64 | 40.923.921 AZY |
| 3054 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3055 |  BonFi BNF | US$0,00004101 | 0,02% | 177,10% | US$12.197 | US$25,81 | 297.418.335 BNF |
| 3056 |  FOMO BULL CLUB FOMO | US$0,0000003600 | -1,06% | -6,44% | US$12.163 | - | 33.463.524.580 FOMO |
| 3057 |  Evadore EVA | US$0,00006951 | -5,82% | -5,94% | US$12.083 | US$308,92 | 173.823.400 EVA |
| 3058 |  Rewardable REWARD | US$0,00004855 | -1,94% | -23,19% | US$12.029 | - | 247.786.134 REWARD |
| 3059 |  Pawtocol UPI | US$0,00004672 | 7,47% | -34,54% | US$12.049 | US$159,83 | 257.924.377 UPI |
| 3060 |  Sportcash One SCONEX | US$0,0009469 | 137,96% | 6,48% | US$12.032 | US$66,97 | 12.706.570 SCONEX |
| 3061 |  RED TOKEN RED | US$0,000001880 | 13,57% | 24,01% | US$12.191 | US$28.942,44 | 6.500.834.106 RED |
| 3062 |  SKYPlay SKP | US$0,00007422 | -18,83% | 15,79% | US$11.661 | US$11,99 | 157.118.755 SKP |
| 3063 |  Zoo World ZOO | US$0,00001132 | 4,97% | 9,23% | US$11.318 | US$142,54 | 999.995.909 ZOO |
| 3064 |  Goose Finance EGG | US$0,006497 | -14,53% | 2,40% | US$11.404 | US$41.618,02 | 1.755.130 EGG |
| 3065 |  SORA Validator Token VAL | US$0,02756 | -5,75% | 10,52% | US$11.245 | US$1.838,85 | 408.003 VAL |
| 3066 |  Broccoli(broc.wtf) $BROC | US$0,00001115 | -1,57% | 12,33% | US$11.147 | - | 1.000.000.000 $BROC |
| 3067 |  Bowled.io BWLD | US$0,0002611 | 4,98% | 3,53% | US$11.001 | US$23.814,14 | 42.125.000 BWLD |
| 3068 |  Hyperblox HPB | US$0,0001442 | 0,00% | -61,68% | US$10.537 | - | 73.069.950 HPB |
| 3069 |  MEMETOON MEME | US$0,000001870 | 4,98% | 15,88% | US$10.544 | US$190.703 | 5.631.405.859 MEME |
| 3070 |  LGCY Network LGCY | US$0,0000008300 | -26,04% | 0,24% | US$10.506 | - | 12.714.000.000 LGCY |
| 3071 |  Rune RUNE | US$2,07 | 7,32% | 64,25% | US$10.307 | US$156.146 | 4.972 RUNE |
| 3072 |  Revolve Games RPG | US$0,0001318 | 0,01% | 0,05% | US$10.193 | - | 77.346.470 RPG |
| 3073 |  TrezarCoin TZC | US$0,00003127 | -23,98% | -19,24% | US$10.177 | - | 325.401.450 TZC |
| 3074 |  KOK KOK | US$0,00009420 | 0,00% | -46,18% | US$10.110 | - | 107.333.422 KOK |
| 3075 |  The ChampCoin TCC | US$0,0002001 | 51,07% | 66,18% | US$10.004 | US$206,25 | 50.000.000 TCC |
| 3076 |  IOI Token IOI | US$0,0008704 | -0,04% | 0,23% | US$9.891 | - | 11.363.595 IOI |
| 3077 |  Crypto Sports Network CSPN | US$0,003571 | 0,02% | 0,03% | US$9.775 | US$35,15 | 2.737.526 CSPN |
| 3078 |  monkey shit inu MSI | - | 65,32% | 17,76% | US$9.737 | US$44,42 | 2.944.269.839.200 MSI |
| 3079 |  DOB on Base DOB | US$0,0009690 | 5,52% | -14,39% | US$9.689 | - | 10.000.000 DOB |
| 3080 |  OpenBlox OBX | US$0,000003730 | 9,71% | 24,81% | US$9.682 | - | 2.594.333.333 OBX |
| 3081 |  Smoothy SMTY | US$0,001850 | 3,77% | 10,07% | US$9.417 | US$281.286 | 5.089.773 SMTY |
| 3082 |  Vivo VIVO | US$0,001680 | 1,95% | 9,91% | US$9.057 | US$0,02000 | 5.391.794 VIVO |
| 3083 |  Nsure.Network NSURE | US$0,001600 | 4,77% | 35,92% | US$9.071 | US$163.365 | 5.668.964 NSURE |
| 3084 |  Odin Protocol ODIN | US$0,0005040 | 19,71% | 41,41% | US$8.805 | - | 17.468.925 ODIN |
| 3085 |  POLKARARE PRARE | US$0,0007751 | -0,04% | 13,82% | US$8.823 | US$24.672,39 | 11.383.253 PRARE |
| 3086 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3087 |  EarthFund 1EARTH | US$0,0001169 | -0,74% | -4,73% | US$8.504 | US$27.765,26 | 72.754.338 1EARTH |
| 3088 |  ETHA Lend ETHA | US$0,0008906 | 0,10% | 2,81% | US$8.335 | - | 9.359.425 ETHA |
| 3089 |  Tachyon Protocol IPX | US$0,00003106 | 0,00% | -59,15% | US$8.288 | - | 266.858.531 IPX |
| 3090 |  extraDNA XDNA | US$0,000006810 | 0,02% | 0,03% | US$8.106 | US$2,97 | 1.190.020.231 XDNA |
| 3091 |  Ancient Kingdom DOM | US$0,000005100 | 3,08% | 2,43% | US$8.078 | US$25.737,70 | 1.582.994.451 DOM |
| 3092 |  Pacoca PACOCA | US$0,00002395 | 0,64% | 9,93% | US$7.930 | US$29,35 | 331.082.967 PACOCA |
| 3093 |  Gaj Finance GAJ | US$0,004010 | 1,46% | 13,04% | US$7.785 | - | 1.941.413 GAJ |
| 3094 |  Lithosphere LITHO | US$0,0001242 | 0,25% | 8,21% | US$7.741 | US$10.655,98 | 62.316.885 LITHO |
| 3095 |  SNOOPYBABE SBABE | US$0,0000007700 | -6,34% | 11,88% | US$7.684 | - | 10.000.000.000 SBABE |
| 3096 |  Mist MIST | US$0,0001360 | 3,49% | 22,77% | US$7.662 | US$88.460,95 | 56.357.088 MIST |
| 3097 |  Moniwar MOWA | US$0,0007010 | 1,89% | 11,70% | US$7.579 | - | 10.810.810 MOWA |
| 3098 |  Rage Fan RAGE | US$0,0001314 | 1,86% | 3,14% | US$7.454 | US$23.399,36 | 56.719.938 RAGE |
| 3099 |  Sator SAO | US$0,0001356 | -1,95% | 9,45% | US$7.447 | US$21.296,27 | 54.913.292 SAO |
| 3100 |  Lucretius LUC | US$0,00003001 | 0,02% | 19,55% | US$7.349 | US$48,67 | 244.923.666 LUC |
Tabel di atas menampilkan halaman 62 dari total 196 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.