Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Bitball Treasure BTRS | US$0,04850 | -0,02% | 0,01% | US$21.827 | US$278.981 | 450.000 BTRS |
| 3002 |  Hertz Network HTZ | US$0,000004090 | 1,38% | -4,20% | US$21.428 | - | 5.238.410.649 HTZ |
| 3003 |  L7 LSD | US$0,0005231 | 10,14% | 25,06% | US$21.416 | US$27.807,23 | 40.941.582 LSD |
| 3004 |  Azuki AZUKI | US$0,001895 | 9,21% | 46,46% | US$21.386 | - | 11.284.984 AZUKI |
| 3005 |  Paybswap PAYB | US$0,0001383 | 7,41% | 65,65% | US$21.325 | US$99,63 | 154.142.639 PAYB |
| 3006 |  Alphr finance ALPHR | US$0,01223 | 0,19% | -18,53% | US$21.143 | US$34.635,08 | 1.729.085 ALPHR |
| 3007 |  Art de Finance ADF | US$0,0001150 | 20,01% | 21,82% | US$20.752 | US$1.220,92 | 180.406.874 ADF |
| 3008 |  FutureStarter FS | US$0,0002003 | 2,54% | 14,79% | US$20.735 | - | 103.506.349 FS |
| 3009 |  ZENZO ZNZ | US$0,0006976 | 0,00% | 0,00% | US$20.695 | - | 29.667.006 ZNZ |
| 3010 |  Tidal Finance TIDAL | US$0,00002372 | 9,14% | 37,27% | US$20.521 | US$24.708,72 | 865.226.229 TIDAL |
| 3011 |  AirNFTs AIRT | US$0,0001829 | 0,54% | 9,01% | US$20.497 | - | 112.040.000 AIRT |
| 3012 |  Mozaic MOZ | US$0,0001343 | -2,27% | 10,85% | US$19.984 | - | 148.822.037 MOZ |
| 3013 |  SynchroBitcoin SNB | US$0,0002490 | 0,50% | -23,14% | US$19.992 | US$14,13 | 80.295.231 SNB |
| 3014 |  Sable Finance SABLE | US$0,003803 | -0,56% | 10,89% | US$19.691 | - | 5.178.493 SABLE |
| 3015 |  Godcat Exploding Kittens GODCAT | US$0,00002414 | 16,47% | 57,77% | US$19.239 | - | 796.928.437 GODCAT |
| 3016 |  Salad SALD | US$0,0002502 | 2,71% | 20,74% | US$18.915 | US$66.550,11 | 75.610.749 SALD |
| 3017 |  Golff GOF | US$0,001854 | 0,69% | 3,13% | US$18.542 | - | 9.999.338 GOF |
| 3018 |  Bitteam token BTT | US$0,00004000 | 0,00% | 29,03% | US$18.440 | - | 460.999.998 BTT |
| 3019 |  twurtle the turtle TWURTLE | US$0,00001840 | 4,27% | 26,80% | US$18.401 | - | 999.998.118 TWURTLE |
| 3020 |  Residual Token eRSDL | US$0,00002214 | 0,90% | 23,71% | US$17.732 | US$27,89 | 800.871.516 eRSDL |
| 3021 |  23 Turtles AI23T | US$0,00001747 | 0,00% | -2,08% | US$17.468 | - | 1.000.000.000 AI23T |
| 3022 |  Sypool SYP | US$0,0002657 | 26,12% | 27,34% | US$17.368 | US$41.267,74 | 65.364.660 SYP |
| 3023 |  Dexlab DXL | US$0,0003262 | 0,56% | -5,42% | US$17.133 | - | 52.526.786 DXL |
| 3024 |  Innova INN | US$0,002500 | 0,02% | 53,92% | US$17.251 | US$1,28 | 6.901.771 INN |
| 3025 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3026 |  Mars Battle SHOOT | US$0,0001811 | 4,95% | 11,88% | US$16.616 | - | 91.733.593 SHOOT |
| 3027 |  Nemesis Downfall ND | US$0,000001390 | 0,04% | 4,74% | US$16.440 | - | 11.839.856.498 ND |
| 3028 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005530 | -5,14% | -22,63% | US$16.426 | - | 2.969.256.464 LOVELY |
| 3029 |  Tokenbox TBX | US$0,001439 | -0,38% | -2,01% | US$16.171 | US$2,72 | 11.235.451 TBX |
| 3030 |  Snowball SNOB | US$0,002939 | 1,33% | -9,61% | US$16.145 | - | 5.492.417 SNOB |
| 3031 |  Lanceria LANC | US$0,00005824 | 1,09% | 7,80% | US$15.675 | - | 269.152.549 LANC |
| 3032 |  IQ Protocol IQT | US$0,0003514 | 2,03% | 8,89% | US$16.184 | US$23.244,44 | 46.061.937 IQT |
| 3033 |  SugarBlock SUGARB | US$0,00008758 | 1,72% | -16,22% | US$15.568 | US$17.047,68 | 177.745.087 SUGARB |
| 3034 |  Synthetify SNY | US$0,002760 | 8,41% | 2,88% | US$15.524 | US$161.732 | 5.625.000 SNY |
| 3035 |  Petoshi PETOSHI | US$0,008864 | -4,92% | 22,12% | US$15.515 | US$22.718,56 | 1.750.212 PETOSHI |
| 3036 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3037 |  Ekta EKTA | US$0,0004357 | 1,51% | -14,74% | US$15.149 | US$640,45 | 34.769.778 EKTA |
| 3038 |  WagyuSwap WAG | US$0,0002789 | 0,00% | 11,06% | US$15.105 | - | 54.165.358 WAG |
| 3039 |  Spume Protocol SPUME | US$0,0002990 | 2,47% | 9,81% | US$14.752 | US$25.273,41 | 49.344.600 SPUME |
| 3040 |  CATAMOTO CATA | US$0,0000007600 | -30,66% | -41,08% | US$14.692 | US$160,56 | 19.377.666.710 CATA |
| 3041 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002347 | -3,45% | -1,02% | US$14.566 | - | 620.699.997 CORGI |
| 3042 |  Hot Doge HOTDOGE | US$0,00001428 | 4,48% | 18,79% | US$14.277 | - | 1.000.000.000 HOTDOGE |
| 3043 |  Dragonball Z Tribute DBZ | US$0,00000002000 | -4,00% | -38,48% | US$14.182 | - | 694.098.308.523 DBZ |
| 3044 |  Blockchain Cuties Universe Governance BCUG | US$0,01016 | 0,00% | 29,38% | US$13.996 | - | 1.377.892 BCUG |
| 3045 |  Terran Coin TRR | US$0,0005755 | -0,20% | 10,30% | US$13.613 | US$16.427,65 | 23.653.359 TRR |
| 3046 |  Catman CATMAN | US$0,00001431 | 4,99% | 21,97% | US$13.598 | - | 950.392.964 CATMAN |
| 3047 |  Knit Finance KFT | US$0,002702 | 0,04% | -0,51% | US$13.242 | US$23.969,98 | 4.900.000 KFT |
| 3048 |  BEMIL Coin BEM | US$0,00001320 | 0,00% | 10,78% | US$13.201 | - | 999.981.241 BEM |
| 3049 |  blockbank BBANK | US$0,00006189 | 6,88% | 51,44% | US$13.094 | - | 211.561.980 BBANK |
| 3050 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001340 | 0,60% | 18,58% | US$12.904 | - | 962.810.869 HAWK |
Tabel di atas menampilkan halaman 61 dari total 196 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.