Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Apillon NCTR | US$0,008581 | -0,13% | -3,22% | - | US$138,14 | - |
| 5852 |  ChikinCoin CKC | US$0,0001795 | -0,61% | -3,74% | - | - | - |
| 5853 |  Bazed Games BAZED | US$0,04087 | -5,28% | -8,92% | - | US$135,46 | - |
| 5854 |  Euruka Tech ERC AI | US$0,0002771 | -6,66% | -23,74% | - | US$134,73 | - |
| 5855 |  Ixinium XXA | US$0,004482 | -0,11% | -23,95% | - | US$134,11 | - |
| 5856 |  Coinbidex CBE | US$0,00000002000 | -13,03% | -17,12% | - | US$130,67 | - |
| 5857 |  Maya MAYA | US$0,00003958 | -2,14% | -4,73% | - | US$130,17 | - |
| 5858 |  PocketPay PAY | US$0,0002098 | 6,78% | -38,35% | - | US$98,83 | - |
| 5859 |  RIMAUNANGIS RXT | US$0,009803 | -1,99% | 145,06% | - | US$127,64 | - |
| 5860 |  MindCoin MIND | US$0,000003870 | -2,54% | -3,67% | - | US$127,62 | - |
| 5861 |  Buff Doge Coin DOGECOIN | - | -1,59% | -6,21% | - | US$126,69 | - |
| 5862 |  ELON DOGE ELONDOGE | - | -7,24% | -22,39% | - | US$126,09 | - |
| 5863 |  Xoloitzcuintli XOLO | US$0,000001670 | 7,65% | -14,08% | - | US$125,84 | - |
| 5864 |  Ribbit RIBBIT | - | -1,41% | -8,52% | - | US$125,70 | - |
| 5865 |  Precipitate.AI RAIN | US$0,001411 | -3,94% | -28,43% | - | US$125,59 | - |
| 5866 |  SafeMars SMARS | - | -9,62% | -9,94% | - | US$122,91 | - |
| 5867 |  Forky FORKY | US$0,00002810 | -1,42% | -9,87% | - | US$121,97 | - |
| 5868 |  HashBX HBX | US$0,0002358 | -1,61% | -5,52% | - | US$111,52 | - |
| 5869 |  HealthSci.AI HSAI | US$0,002688 | -3,29% | -2,70% | - | US$118,71 | - |
| 5870 |  Yield Yak YAK | US$291,52 | -3,44% | -18,13% | - | US$118,88 | - |
| 5871 |  FODL Finance FODL | US$0,0003870 | 0,27% | -2,10% | - | US$116,43 | - |
| 5872 |  COCO PARK COPA | US$0,0000001100 | -0,01% | 0,01% | - | US$115,78 | - |
| 5873 |  ARB Protocol ARB | US$0,00005124 | -0,29% | -35,43% | - | US$105,73 | - |
| 5874 |  CZodiac Farming Token CZF | - | -29,72% | -37,69% | - | US$113,54 | - |
| 5875 |  Blurt BLURT | US$0,002219 | -2,95% | -3,31% | - | US$112,46 | - |
| 5876 |  Knights of Cathena CGO | US$0,000007160 | -2,95% | -7,16% | - | US$113,20 | - |
| 5877 |  piin (Ordinals) PIIN | US$0,00002683 | -3,59% | -4,91% | - | US$108,25 | - |
| 5878 |  Doggo Inu DOGGO | - | -5,12% | -33,24% | - | US$106,94 | - |
| 5879 |  Meetin Token METI | US$0,0006530 | 5,78% | 76,19% | - | US$106,73 | - |
| 5880 |  Rice Wallet RICE | US$0,001040 | -9,74% | -10,34% | - | US$105,72 | - |
| 5881 |  Pongo PONGO | US$0,0000002200 | -2,85% | -2,87% | - | US$105,25 | - |
| 5882 |  Solana Poker PLAY | US$0,009809 | -1,84% | -7,39% | - | US$103,61 | - |
| 5883 |  sciVive SCIVIVE | - | -5,34% | 1,32% | - | US$102,93 | - |
| 5884 |  Lobster LOBSTER | - | -3,09% | -7,49% | - | US$102,32 | - |
| 5885 |  Baby Tiger BBT | US$0,00001333 | -10,82% | -17,46% | - | US$101,76 | - |
| 5886 |  Digex DIGEX | US$0,000003100 | -0,24% | -1,51% | - | US$101,31 | - |
| 5887 |  Hermes DAO HMX | US$0,0007427 | 5,12% | -12,83% | - | US$101,20 | - |
| 5888 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001300 | -0,89% | -11,30% | - | US$101,02 | - |
| 5889 |  ANDYMAN ANDYMAN | US$0,0004729 | -4,95% | -23,91% | - | US$100,48 | - |
| 5890 |  OBOT OBOT | US$0,0008231 | -31,39% | 20,64% | - | US$99,85 | - |
| 5891 |  Brillion BRLN | US$0,003900 | -2,51% | -0,17% | - | US$99,67 | - |
| 5892 |  BLACK COQINU BCOQ | - | -3,42% | -9,99% | - | - | - |
| 5893 |  Aavegotchi KEK KEK | US$0,002682 | -7,38% | -20,05% | - | US$87,42 | - |
| 5894 |  StellaSwap STELLA | US$0,02459 | -6,67% | -12,16% | - | US$8,98 | - |
| 5895 |  Aavegotchi FUD FUD | US$0,0002529 | -8,07% | -22,19% | - | US$96,09 | - |
| 5896 |  eBlockStock EBSO | US$0,01070 | 0,03% | 0,44% | - | US$96,78 | - |
| 5897 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,05 | -2,47% | 0,67% | - | US$96,02 | - |
| 5898 |  ClaimSwap CLA | US$0,0005464 | -3,26% | -5,20% | - | US$95,98 | - |
| 5899 |  Snakemoon SNAKEMOON | US$0,00000003000 | -7,24% | -23,15% | - | US$94,85 | - |
| 5900 |  Pandana PNDN | US$0,0002740 | -1,80% | -21,68% | - | US$94,70 | - |
Tabel di atas menampilkan halaman 118 dari total 196 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.