Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  KongSwap KONG | US$0,02526 | -1,48% | -20,64% | - | US$569,10 | - |
| 5652 |  Pulse Drip PDRIP | US$0,03620 | 0,48% | 17,40% | - | US$563,01 | - |
| 5653 |  Jogecodog $JOGECO | - | -9,03% | -10,11% | - | US$553,43 | - |
| 5654 |  FONE FONE | US$0,000002090 | 0,01% | 0,02% | - | US$548,84 | - |
| 5655 |  SuperLauncher LAUNCH | US$0,04355 | 0,30% | -3,25% | - | US$544,68 | - |
| 5656 |  Monkey Taken By Police JORGIE | US$0,00009830 | -7,73% | 44,52% | - | US$543,04 | - |
| 5657 |  Magnum Trading Bot MAG | US$0,0001622 | 1,77% | -31,68% | - | US$541,56 | - |
| 5658 |  Bonk on Base BONK | - | -1,93% | -12,35% | - | US$538,10 | - |
| 5659 |  SwiftCash SWIFT | US$0,0007604 | -1,78% | -5,47% | - | US$697,50 | - |
| 5660 |  TieDan TIEDAN | US$0,00009303 | -4,90% | -0,87% | - | US$537,25 | - |
| 5661 |  HALO COIN HALO | US$0,00002060 | -62,48% | -1,41% | - | US$539,33 | - |
| 5662 |  Aquarius AQUARIUS | US$0,0005028 | -5,32% | 24,57% | - | US$536,28 | - |
| 5663 |  Nirvana ANA ANA | US$5,42 | 0,82% | -2,74% | - | US$534,63 | - |
| 5664 |  Dragon Soul Token DST | US$0,0009485 | -3,44% | -11,72% | - | US$533,24 | - |
| 5665 |  Floor Cheese Burger FLRBRG | US$0,000004980 | -2,42% | 3,71% | - | US$531,01 | - |
| 5666 |  YodeSwap YODE | US$0,004942 | -9,12% | -17,95% | - | US$523,93 | - |
| 5667 |  Autonomous Secure Dollar USSD | US$0,9966 | 0,03% | -0,12% | - | US$513,64 | - |
| 5668 |  stake.link SDL | US$0,5071 | -2,07% | -21,12% | - | US$516,70 | - |
| 5669 |  Demole DMLG | US$0,00003575 | -1,84% | -21,13% | - | US$514,64 | - |
| 5670 |  HOLD EARN | US$0,004556 | 1,49% | -3,74% | - | US$512,89 | - |
| 5671 |  Tether MXNt MXNt | US$0,05033 | 1,87% | -8,32% | - | US$508,05 | - |
| 5672 |  Smooth Network Solutions Token SNST | US$0,03700 | -0,01% | -20,08% | - | US$507,58 | - |
| 5673 |  Suiba Inu SUIB | US$0,0002980 | -5,71% | -18,77% | - | - | - |
| 5674 |  Perproject PER | US$0,001803 | -4,20% | -10,32% | - | US$502,44 | - |
| 5675 |  You Looked CIRCLE | US$0,0001446 | 3,39% | -25,12% | - | US$494,83 | - |
| 5676 |  MOO DENG (moodengmoon) MOODENG | - | 4,97% | 177,37% | - | US$485,74 | - |
| 5677 |  GameStop (gamestopeth.io) GSTOP | US$0,00004353 | -4,38% | -11,16% | - | US$476,78 | - |
| 5678 |  MOON INU MOON | - | -1,05% | 12,53% | - | US$476,77 | - |
| 5679 |  Spiderswap SPDR | US$0,006063 | -2,01% | -23,95% | - | US$470,51 | - |
| 5680 |  BaseX BSX | US$0,02681 | -2,40% | -2,25% | - | US$473,92 | - |
| 5681 |  Stables Labs (USDX) USDX | US$1,00 | 0,17% | 0,26% | - | US$472,04 | - |
| 5682 |  Yelay YLAY | US$0,008937 | -0,42% | -2,56% | - | US$470,04 | - |
| 5683 |  SpacePi SPACEPI | - | -0,76% | -3,34% | - | - | - |
| 5684 |  noderzz by Virtuals NODE | US$0,0002041 | -8,50% | -24,22% | - | US$465,57 | - |
| 5685 |  Grimace GRIMACE | US$0,7978 | 2,77% | -15,97% | - | US$457,07 | - |
| 5686 |  Polkaswap PSWAP | US$0,0002506 | 9,30% | 13,31% | - | US$454,44 | - |
| 5687 |  ETFSwap ETFS | US$0,001463 | -6,36% | -22,68% | - | - | - |
| 5688 |  Turtle Pepe TUPE | US$0,00006897 | -11,25% | -12,43% | - | US$449,22 | - |
| 5689 |  GoCharge Tech CHARGED | US$0,001120 | -5,28% | 3,17% | - | US$444,47 | - |
| 5690 |  Pokemon POKEMON | - | -0,37% | -0,75% | - | US$445,20 | - |
| 5691 |  CATWIFHAT CIF | US$0,00003615 | -2,02% | -19,47% | - | US$441,39 | - |
| 5692 |  Baked BAKED | US$0,001174 | -4,64% | -7,90% | - | US$429,72 | - |
| 5693 |  D.O.G.E (Solana) D.O.G.E | - | 8,24% | -25,83% | - | US$428,43 | - |
| 5694 |  Liquid CRO LCRO | US$0,1162 | -4,16% | -6,13% | - | US$409,21 | - |
| 5695 |  TangYuan TANGYUAN | - | 2,52% | 0,25% | - | US$406,95 | - |
| 5696 |  Camly Coin CAMLY | US$0,00001054 | -9,67% | 24,08% | - | US$406,66 | - |
| 5697 |  Funder One Capital FUNDX | US$6,23 | -3,64% | -4,26% | - | US$404,38 | - |
| 5698 |  HODL HODL | - | 13,46% | -2,24% | - | US$403,75 | - |
| 5699 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001913 | -8,78% | -24,10% | - | US$403,28 | - |
| 5700 |  Wrapped zkCRO wzkCRO | US$0,09724 | -3,98% | -4,35% | - | - | - |
Tabel di atas menampilkan halaman 114 dari total 196 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.