Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Real Time Cash RTC | US$0,2256 | 0,00% | 0,62% | - | US$1.903,65 | - |
| 5452 |  Raiden Network Token RDN | US$0,0006813 | 16,20% | -65,82% | - | US$1.896,87 | - |
| 5453 |  Landwolf (Base) WOLF | - | -2,34% | -4,42% | - | US$1.885,99 | - |
| 5454 |  HalfPizza PIZA | US$0,000001020 | -12,74% | -6,33% | - | US$1.885,80 | - |
| 5455 |  Fluxbot FLUXB | US$0,01066 | 0,39% | 0,28% | - | US$1.866,07 | - |
| 5456 |  Poncho PONCHO | US$0,06168 | -0,13% | -19,79% | - | US$1.849,66 | - |
| 5457 |  LOTUS LOTUS | US$0,0001634 | 140,91% | 42,32% | - | US$1.568,70 | - |
| 5458 |  Kingdom Karnage Token KKT | US$0,001497 | -1,73% | -0,20% | - | - | - |
| 5459 |  Snow Leopard SNL | US$0,00000003000 | -96,42% | -41,83% | - | US$1.806,04 | - |
| 5460 |  HALO NFT OFFICIAL HALO | US$0,001475 | -0,62% | -8,15% | - | US$1.782,60 | - |
| 5461 |  Passage PASG | US$0,001888 | -1,23% | -1,14% | - | US$1.734,57 | - |
| 5462 |  Hydration HDX | US$0,01270 | 3,16% | -7,53% | - | US$1.790,91 | - |
| 5463 |  0x0.com 0x0 | US$0,002945 | 54,23% | 90,01% | - | US$1.799,11 | - |
| 5464 |  AngelBlock THOL | US$0,001692 | -2,08% | -2,77% | - | US$1.779,28 | - |
| 5465 |  Balanced BALN | US$0,06168 | -2,08% | -12,78% | - | US$1.733,16 | - |
| 5466 |  Solana Classic SCLASSIC | US$0,001285 | -3,99% | -8,73% | - | US$1.776,78 | - |
| 5467 |  iinjaz (new) IJZ | US$0,00003623 | -2,10% | -36,56% | - | US$1.767,57 | - |
| 5468 |  Token.com TOKEN | US$0,002795 | -0,10% | -1,92% | - | US$1.792,72 | - |
| 5469 |  Tusima Network TSM | US$0,001410 | -2,46% | -2,74% | - | US$1.762,37 | - |
| 5470 |  Sui RWA SUIRWA | US$0,0005266 | -3,65% | -25,78% | - | US$1.787,30 | - |
| 5471 |  BitDAO BIT | US$0,7210 | -2,14% | -6,00% | - | US$1.723,11 | - |
| 5472 |  Liquor $LIQ | US$0,000001920 | 8,37% | -8,01% | - | US$1.864,21 | - |
| 5473 |  CryptoFarmers FARM | US$0,1561 | -3,33% | -18,62% | - | US$1.707,19 | - |
| 5474 |  Thoreum V3 THOREUM | US$8.349,81 | -4,69% | -7,08% | - | US$1.702,41 | - |
| 5475 |  Xrp Classic (new) XRPC | US$0,001407 | -2,14% | -9,34% | - | US$1.698,15 | - |
| 5476 |  Piteas PTS | US$0,06560 | -2,36% | 10,54% | - | US$1.688,15 | - |
| 5477 |  Flurry Finance FLURRY | US$0,00009914 | -0,43% | 1,20% | - | US$1.681,33 | - |
| 5478 |  Sacabam SCB | US$0,00000001000 | 1,58% | -21,70% | - | US$1.673,38 | - |
| 5479 |  ICLighthouse DAO ICL | US$0,05264 | -2,21% | -11,94% | - | US$1.673,94 | - |
| 5480 |  krest Network KREST | US$0,01597 | -2,04% | 26,35% | - | US$1.670,08 | - |
| 5481 |  Videocoin by Drakula VIDEO | US$0,5635 | -19,93% | 1,76% | - | US$1.665,89 | - |
| 5482 |  Satoshi AI agent by Virtuals SAINT | US$0,0009243 | -7,82% | -29,97% | - | US$1.683,11 | - |
| 5483 |  DIGITAL GOLD $BITCOIN | - | 3,78% | 0,00% | - | US$1.659,54 | - |
| 5484 |  Gora Network GORA | US$0,03022 | -2,81% | -20,26% | - | US$1.654,70 | - |
| 5485 |  NFTBooks NFTBS | - | -17,81% | -26,13% | - | US$1.648,11 | - |
| 5486 |  Carbify CBY | US$0,1865 | 3,16% | 9,52% | - | US$1.666,05 | - |
| 5487 |  Layerium LYUM | US$0,002110 | 4,19% | -7,18% | - | US$1.628,05 | - |
| 5488 |  Bidao BID | US$0,0004386 | -7,26% | -8,95% | - | US$1.607,68 | - |
| 5489 |  Buy the DIP DIP | US$0,0005437 | -2,83% | -7,14% | - | US$1.603,42 | - |
| 5490 |  Babydoge 2.0 BABYDOGE2.0 | - | -21,14% | 0,05% | - | US$1.577,67 | - |
| 5491 |  Prospective PROS | US$0,02486 | -1,25% | 37,48% | - | US$20.014,40 | - |
| 5492 |  BankerCoinAda BANK | US$0,0000008600 | -6,49% | -20,73% | - | US$1.574,59 | - |
| 5493 |  DODO DODO | US$0,1096 | -1,63% | -15,42% | - | US$1.567,85 | - |
| 5494 |  PUGWIFHAT PUGWIF | US$0,0003893 | -6,20% | -9,32% | - | US$1.547,78 | - |
| 5495 |  Intel Protocol INTEL | US$0,000001720 | -24,75% | 0,00% | - | US$1.516,29 | - |
| 5496 |  ANDY (BSC) ANDY | US$0,0000008300 | 2,33% | 5,97% | - | US$1.507,73 | - |
| 5497 |  Overtime OVER | US$0,1244 | 0,09% | 13,94% | - | US$1.491,88 | - |
| 5498 |  Redemption Of Pets ROP | US$0,07823 | 11,09% | 19,94% | - | US$1.490,81 | - |
| 5499 |  Lendle LEND | US$0,01304 | -1,71% | -8,33% | - | US$1.481,88 | - |
| 5500 |  DragonMaster DMT | US$0,01074 | -9,48% | -12,94% | - | US$1.475,59 | - |
Tabel di atas menampilkan halaman 110 dari total 196 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.