Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Gamma GAMMA | US$0,03136 | 7,50% | 5,99% | - | US$2.905,46 | - |
| 5352 |  xSPECTAR XSPECTAR | US$0,01000 | 5,36% | 2,33% | - | US$2.887,59 | - |
| 5353 |  The Emerald Company EMRLD | US$0,001330 | -5,55% | -25,53% | - | US$3.041,56 | - |
| 5354 |  PEPPER PEPPER | - | -4,35% | -5,44% | - | US$2.857,70 | - |
| 5355 |  Waka Flocka FLOCKA | US$0,0002899 | -4,81% | -4,08% | - | - | - |
| 5356 |  MSQ Cycle Burn BURN | US$0,02017 | 2,74% | -14,12% | - | US$2.826,22 | - |
| 5357 |  Pollen PLN | US$0,0009893 | 0,00% | 0,02% | - | US$2.818,55 | - |
| 5358 |  Nexum NEXM | US$0,004129 | -0,13% | -16,59% | - | US$2.804,34 | - |
| 5359 |  Hacash Diamond POW NFT HACD | US$14,22 | -5,99% | 9,39% | - | US$2.789,27 | - |
| 5360 |  Treble TREB | US$0,3128 | -2,15% | -9,18% | - | US$2.780,92 | - |
| 5361 |  Infinity Rocket Token IRT | US$0,002120 | -1,78% | -10,59% | - | US$2.757,42 | - |
| 5362 |  Evernode EVR | US$0,1563 | -0,80% | -4,98% | - | US$2.729,91 | - |
| 5363 |  SEED NFT Marketplace SEED | US$1,04 | -1,29% | 0,11% | - | US$2.787,15 | - |
| 5364 |  GM Everyday GM | US$0,00003749 | -11,28% | -17,10% | - | US$2.695,10 | - |
| 5365 |  EtherPOS ETPOS | US$0,4359 | -11,30% | -12,95% | - | US$2.674,47 | - |
| 5366 |  DEX223 D223 | US$0,0002863 | -1,62% | -1,11% | - | US$2.912,44 | - |
| 5367 |  Proteo DeFi PROTEO | US$0,03699 | -1,53% | -1,38% | - | US$2.648,30 | - |
| 5368 |  KAIF Platform KAF | US$0,001082 | 7,33% | 3,84% | - | US$2.633,46 | - |
| 5369 |  Monkey Pox POX | US$0,004395 | -4,75% | -16,29% | - | US$2.629,14 | - |
| 5370 |  Kylacoin KCN | US$23,95 | -5,93% | -16,67% | - | US$2.628,51 | - |
| 5371 |  achi ACHI | US$0,0001776 | 5,23% | -30,41% | - | US$2.619,56 | - |
| 5372 |  ShibaInu On Solana SHIB | US$0,00003637 | -13,66% | 5,25% | - | US$2.617,97 | - |
| 5373 |  LandWu LANDWU | - | -11,24% | -9,75% | - | US$2.612,11 | - |
| 5374 |  DogeGF DOGEGF | - | -4,83% | -8,59% | - | - | - |
| 5375 |  Magic Internet Money MIM | US$0,0001090 | -1,58% | -4,24% | - | US$2.583,01 | - |
| 5376 |  Nebulas NAS | US$0,0002201 | -8,34% | 22,27% | - | US$2.575,66 | - |
| 5377 |  ArbGPT GPT | US$0,00001370 | 1,36% | -22,98% | - | US$2.574,39 | - |
| 5378 |  Anzen Finance (ANZ) ANZ | US$0,001300 | -1,91% | -29,40% | - | US$2.549,61 | - |
| 5379 |  Sneed SNEED | US$72,73 | -2,34% | -5,76% | - | US$2.539,65 | - |
| 5380 |  Kryptokrona XKR | US$0,001344 | -1,38% | 4,09% | - | US$2.523,94 | - |
| 5381 |  OpMentis OPM | US$0,003796 | -10,71% | -33,76% | - | US$2.491,49 | - |
| 5382 |  Suinami NAMI | US$0,00002174 | -7,69% | -34,21% | - | - | - |
| 5383 |  LEOX LEOX | US$0,06597 | -3,56% | -3,48% | - | US$2.500,39 | - |
| 5384 |  doginwotah WATER | US$0,00001167 | -1,77% | -7,57% | - | US$2.465,64 | - |
| 5385 |  gAInz GNZ | US$0,00007847 | -10,79% | -14,89% | - | US$2.444,86 | - |
| 5386 |  Trackgood AI TRAI | US$0,0002663 | -4,82% | -4,20% | - | US$2.439,13 | - |
| 5387 |  Listapie LTP | US$0,2217 | -1,21% | -10,95% | - | US$2.441,67 | - |
| 5388 |  Mavryk Network MVRK | US$0,1028 | 0,01% | 0,00% | - | US$2.428,89 | - |
| 5389 |  Made in America MIA | US$0,00009967 | -5,91% | -32,03% | - | US$2.420,76 | - |
| 5390 |  IC GHOST GHOST | US$0,0001690 | -6,39% | -32,09% | - | US$2.420,67 | - |
| 5391 |  AptosLaunch Token ALT | US$0,005153 | -0,11% | 14,50% | - | US$2.406,47 | - |
| 5392 |  Aventa AVENT | US$0,0004302 | -13,73% | -37,04% | - | US$2.401,18 | - |
| 5393 |  NEOT NEOTECH | US$0,001485 | -1,89% | -12,20% | - | US$2.388,97 | - |
| 5394 |  Bitcoin Cash on Base BCHB | US$0,007082 | 1,43% | -11,30% | - | US$2.373,34 | - |
| 5395 |  Based Hoppy HOPPY | US$0,0002409 | -13,40% | -37,81% | - | - | - |
| 5396 |  MEWING $MEWING | US$0,0001310 | -6,75% | -15,59% | - | US$2.365,64 | - |
| 5397 |  Ruri - Truth Terminal's Crush RURI | US$0,0001061 | -8,21% | -28,70% | - | US$2.339,03 | - |
| 5398 |  Wiener AI WAI | US$0,00001328 | 5,61% | -41,65% | - | - | - |
| 5399 |  AIA Chain AIA | US$0,001518 | 0,19% | -6,55% | - | US$2.319,41 | - |
| 5400 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9999 | -0,03% | -0,03% | - | US$2.374,07 | - |
Tabel di atas menampilkan halaman 108 dari total 196 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.