Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Feenix FEENIX | US$0,001080 | -7,93% | -6,03% | - | US$4.669,93 | - |
| 5252 |  Astroport ASTRO | US$0,01148 | 5,16% | 45,11% | - | US$4.664,48 | - |
| 5253 |  Earthlings.land STEAM | US$0,008506 | -3,09% | -12,31% | - | US$4.662,09 | - |
| 5254 |  GAMER GMR | US$0,001259 | 4,26% | 8,76% | - | US$4.646,43 | - |
| 5255 |  Reflect RFL | US$0,06064 | -16,43% | -34,76% | - | US$26.642,06 | - |
| 5256 |  Daram DARAM | US$0,000001240 | -2,00% | -50,35% | - | US$4.586,22 | - |
| 5257 |  Dogecoin DOGE | US$0,0002089 | 9,93% | -0,27% | - | US$72,76 | - |
| 5258 |  CashBackPro CBP | US$0,02197 | -1,94% | -3,02% | - | US$4.577,32 | - |
| 5259 |  Frencoin FREN | US$0,01498 | -4,53% | -6,03% | - | US$4.574,18 | - |
| 5260 |  Evrmore EVR | US$0,0001129 | -8,82% | -2,00% | - | US$4.572,99 | - |
| 5261 |  Merkle Trade MKL | US$0,1099 | -2,64% | 18,59% | - | US$4.502,01 | - |
| 5262 |  Mobile Liquidity MOLI | US$0,04917 | 1,06% | 27,14% | - | US$4.493,85 | - |
| 5263 |  Bitgrit BGR | US$0,009481 | -3,37% | -22,01% | - | US$4.796,78 | - |
| 5264 |  Sharky SHARK | US$0,004285 | -0,44% | -11,63% | - | US$3.941,07 | - |
| 5265 |  AGIXBT by Virtuals AGIXBT | US$0,001191 | -3,14% | -52,45% | - | US$4.373,24 | - |
| 5266 |  GRELF GRELF | US$0,3968 | -5,34% | -13,68% | - | US$4.358,80 | - |
| 5267 |  IRR TOMAN | US$0,00001480 | 35,77% | 26,51% | - | US$4.344,31 | - |
| 5268 |  xcDOT xcDOT | US$4,64 | -3,38% | -11,37% | - | US$4.296,87 | - |
| 5269 |  Lifinity LFNTY | US$1,18 | -0,21% | -2,88% | - | US$4.227,95 | - |
| 5270 |  ConsciousDao CVN | US$0,09876 | -0,44% | -13,54% | - | US$4.246,44 | - |
| 5271 |  MARVIN MARVIN | US$0,0000003900 | -11,21% | -9,87% | - | US$4.202,28 | - |
| 5272 |  STAMP STAMP | US$0,01328 | -2,57% | -19,88% | - | US$4.167,30 | - |
| 5273 |  Apartment APARTMENT | - | 48,61% | -27,42% | - | US$4.158,60 | - |
| 5274 |  Wawa Cat WAWA | US$0,0001143 | 14,93% | 29,88% | - | US$3.981,40 | - |
| 5275 |  FIFA FIFA | US$0,0000001300 | 5,54% | 0,00% | - | US$4.144,94 | - |
| 5276 |  Baby Kekius Maximus BABYKEKIUS | - | -50,11% | -0,76% | - | US$4.125,93 | - |
| 5277 |  Coalculus COAL | US$0,002043 | -0,24% | 132,37% | - | US$4.091,60 | - |
| 5278 |  USK USK | US$0,7183 | -1,65% | -15,05% | - | US$4.062,40 | - |
| 5279 |  RNA RNA | - | -2,52% | -8,00% | - | US$4.068,93 | - |
| 5280 |  Kenshi KNS | US$0,002184 | -2,13% | -28,53% | - | - | - |
| 5281 |  Craze CRAZE | US$0,0009248 | -0,13% | -28,52% | - | - | - |
| 5282 |  MAI MIMATIC | US$0,9962 | 36,96% | 90,58% | - | US$3.719,70 | - |
| 5283 |  Wibx WBX | US$0,0002783 | -0,45% | -17,19% | - | US$4.031,59 | - |
| 5284 |  Dotblox DTBX | US$0,008802 | 0,00% | -0,15% | - | US$4.023,41 | - |
| 5285 |  The Css God by Virtuals WEBSIM | US$0,0004982 | -13,53% | -29,56% | - | US$4.024,40 | - |
| 5286 |  Game Meteor Coin GMTO | US$0,0001548 | -4,50% | 3,23% | - | US$3.979,78 | - |
| 5287 |  Realy REAL | US$0,003352 | -2,00% | -3,73% | - | US$4.019,45 | - |
| 5288 |  Morty MORTY | US$0,00004993 | 24,07% | 25,18% | - | US$3.869,32 | - |
| 5289 |  NEWM NEWM | US$0,0005965 | -2,74% | -32,96% | - | US$3.845,44 | - |
| 5290 |  Melos Studio MELOS | US$0,0001821 | -9,00% | -24,64% | - | US$3.816,91 | - |
| 5291 |  PYRATE PYRATE | US$0,0004723 | -3,81% | -16,65% | - | - | - |
| 5292 |  Mintify MINT | US$0,004375 | 10,67% | 18,27% | - | US$3.833,75 | - |
| 5293 |  DuckDAO DD | US$0,1167 | -6,65% | -8,77% | - | US$3.826,15 | - |
| 5294 |  WATER $WATER | US$0,00001157 | -0,73% | -12,09% | - | US$3.816,65 | - |
| 5295 |  xRealm.ai (new) XRLM | US$0,03000 | 0,00% | -46,81% | - | US$3.820,69 | - |
| 5296 |  Disney Sumatran Tiger BAKSO | US$0,0001306 | -5,47% | 78,90% | - | US$3.795,89 | - |
| 5297 |  SEDA Protocol SEDA | US$0,02410 | -0,01% | -3,27% | - | US$3.765,49 | - |
| 5298 |  Outter Finance OUT | US$0,00004445 | -7,70% | -16,70% | - | US$3.759,43 | - |
| 5299 |  ICPSwap Token ICS | US$0,007073 | -1,79% | -16,12% | - | US$3.752,89 | - |
| 5300 |  Jak JAK | US$0,0002538 | -0,38% | 54,92% | - | US$3.749,47 | - |
Tabel di atas menampilkan halaman 106 dari total 196 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.