Data Historis Harga Kripto 17/05/2025
Daftar harga kripto yang direkam pada tanggal 17/05/2025, mencakup 9.780 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Based Apu APU | - | -13,71% | -20,34% | - | US$5.830,56 | - |
| 5202 |  DOLR AI DOLR | US$0,01133 | -9,95% | -30,74% | - | US$5.826,09 | - |
| 5203 |  HNC COIN HNC | US$0,01097 | -0,28% | -1,34% | - | US$5.812,37 | - |
| 5204 |  nftxbt by Virtuals NFTXBT | US$0,0006584 | -13,46% | -44,33% | - | US$5.806,31 | - |
| 5205 |  DIVINER DIVINER | US$0,0007745 | -9,59% | -36,55% | - | US$5.694,83 | - |
| 5206 |  Aethra AI AETHRA | US$0,003612 | -9,69% | 25,42% | - | US$5.698,94 | - |
| 5207 |  real fast SPEED | US$0,0001880 | -3,08% | -15,43% | - | US$5.691,64 | - |
| 5208 |  Weirdo WEIRDO | US$0,00001448 | -12,74% | -24,54% | - | US$5.678,36 | - |
| 5209 |  What in Tarnation? WIT | US$0,0004659 | -2,11% | 23,56% | - | US$10.180,11 | - |
| 5210 |  Farting Unicorn FU | US$0,0001769 | -21,90% | 51,18% | - | US$5.654,86 | - |
| 5211 |  Icel Idman Yurdu Token MIY | US$0,01248 | -5,15% | 12,70% | - | US$5.589,80 | - |
| 5212 |  PalmPay PALM | US$0,09823 | 26,37% | 68,50% | - | US$5.537,87 | - |
| 5213 |  Bankcoin BANK | US$0,00002192 | 3,20% | 18,47% | - | US$5.597,44 | - |
| 5214 |  KIZUNA KIZUNA | - | -9,97% | -23,58% | - | US$5.487,55 | - |
| 5215 |  Thesirion TSO | US$0,0002133 | -3,87% | -20,64% | - | US$5.496,05 | - |
| 5216 |  NoLimitCoin NLC | US$0,001934 | -3,16% | -22,20% | - | US$5.452,32 | - |
| 5217 |  Bamboo on Base BAMBOO | US$0,004707 | -1,40% | -0,14% | - | US$5.525,49 | - |
| 5218 |  Dana Token DANA | US$996,99 | 0,09% | 0,02% | - | US$5.427,77 | - |
| 5219 |  GigaChad (gigachad.com) GIGACHAD | - | -4,67% | 12,89% | - | US$5.430,64 | - |
| 5220 |  DeepSeek AI Agent DEEPSEEKAI | - | -2,08% | -6,42% | - | US$5.290,34 | - |
| 5221 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -1,50% | -18,68% | - | US$5.321,03 | - |
| 5222 |  Optimus $OPTIMUS | - | 48,80% | 0,00% | - | US$5.303,44 | - |
| 5223 |  EarthByt EBYT | - | -0,92% | -4,42% | - | US$5.273,82 | - |
| 5224 |  Starcoin STC | US$0,001035 | -6,99% | -10,36% | - | US$5.288,51 | - |
| 5225 |  LiquidDriver LQDR | US$0,2509 | -0,21% | -2,34% | - | US$5.211,80 | - |
| 5226 |  SolForge Fusion SFG | US$1,01 | -1,31% | -14,74% | - | US$5.157,94 | - |
| 5227 |  LC SHIB LC | US$0,0002831 | 1,24% | -10,49% | - | US$5.150,04 | - |
| 5228 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006717 | -2,59% | -7,35% | - | US$1.981,26 | - |
| 5229 |  rexwifhat REXHAT | US$0,0003738 | 0,88% | 67,28% | - | US$5.233,55 | - |
| 5230 |  Shinobi NINJA | US$0,00009193 | -2,64% | -1,16% | - | US$5.103,88 | - |
| 5231 |  chipi CHIPI | US$0,0001194 | 4,38% | 4,88% | - | US$5.055,47 | - |
| 5232 |  Sketch Coin SKETCH | US$0,0002488 | -0,42% | -5,71% | - | US$5.013,93 | - |
| 5233 |  World Series of Degens $WSOD | US$0,0001088 | -8,55% | -21,58% | - | US$5.014,79 | - |
| 5234 |  XRP589 RIPPLE | US$0,001337 | -8,84% | 17,78% | - | US$5.011,56 | - |
| 5235 |  Suijak SUIJAK | US$0,00002853 | -3,37% | -45,16% | - | US$4.938,76 | - |
| 5236 |  Wrapped Viplus Coin WVPC | US$0,1011 | 0,08% | -3,33% | - | US$4.932,89 | - |
| 5237 |  BEPE BEPE | US$0,001581 | -16,00% | -4,31% | - | US$4.929,33 | - |
| 5238 |  ATA by Virtuals ATA | US$0,0008442 | -12,27% | -11,59% | - | - | - |
| 5239 |  Jason Derulo JASON | US$0,0001060 | -7,83% | -15,47% | - | US$4.906,38 | - |
| 5240 |  Salt Bae For The People SBAE | US$0,0001142 | 0,46% | -5,08% | - | US$4.869,16 | - |
| 5241 |  TON FISH MEMECOIN FISH | - | -6,19% | -15,43% | - | US$3.498,97 | - |
| 5242 |  ai9000 AI9000 | US$0,0002341 | -6,94% | -39,07% | - | US$4.883,51 | - |
| 5243 |  Kermit KERMIT | US$0,00005482 | -9,52% | -2,48% | - | US$4.829,67 | - |
| 5244 |  Satoshi Nakamoto SATOSHI | US$0,8444 | -7,92% | -8,30% | - | US$4.800,19 | - |
| 5245 |  Sage Universe SAGE | US$0,001562 | -0,69% | -15,08% | - | - | - |
| 5246 |  Polymath POLY | US$0,1143 | 15,50% | -61,79% | - | US$5.203,29 | - |
| 5247 |  MISATO MISATO | US$0,0009431 | -2,43% | -50,24% | - | US$4.704,34 | - |
| 5248 |  Nitro League NITRO | US$0,0002789 | -3,61% | -14,49% | - | US$4.685,64 | - |
| 5249 |  Honey Badger HOBA | US$0,09058 | -5,11% | -1,31% | - | US$4.687,77 | - |
| 5250 |  Vela Exchange VELA | US$0,003526 | 14,74% | 11,03% | - | US$4.680,51 | - |
Tabel di atas menampilkan halaman 105 dari total 196 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.