Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  Touch Grass GRASS | US$0,00004859 | 0,27% | -8,90% | - | - | - |
| 8653 |  JD Vance VANCE | US$0,000002090 | -10,67% | -16,00% | - | - | - |
| 8654 |  Pepe Maga PEGA | US$0,00000006000 | 24,78% | 19,05% | - | - | - |
| 8655 |  Bullish Trump Coin BTC | US$0,00000005000 | 2,78% | -0,48% | - | - | - |
| 8656 |  Bretta (Brett’s Wife) BRETTA | US$0,0002934 | 9,05% | -14,23% | - | - | - |
| 8657 |  Borpa BORPA | US$0,00005325 | -4,21% | -10,98% | - | - | - |
| 8658 |  Rizz RIZZ | US$0,0003457 | 0,00% | -3,91% | - | - | - |
| 8659 |  Dark Elon DELON | US$0,00000007000 | 0,00% | -14,69% | - | - | - |
| 8660 |  Baby PeiPei BABYPEIPEI | - | 23,31% | 0,86% | - | - | - |
| 8661 |  WEWECOIN WEWE | US$0,000002090 | 0,28% | -1,92% | - | - | - |
| 8662 |  BLUE BLUE | US$0,0004599 | -31,05% | -16,09% | - | - | - |
| 8663 |  Dark Trump DTRUMP | - | 0,00% | 26,34% | - | - | - |
| 8664 |  Mister Miggles (SOL) MIGGLES | US$0,00005368 | 2,22% | -12,39% | - | - | - |
| 8665 |  MONGY MONGY | US$0,00003363 | -0,83% | -7,18% | - | - | - |
| 8666 |  Joker JOKER | - | 0,00% | -8,35% | - | - | - |
| 8667 |  Book of Donald Trump BOD | US$0,0000001400 | 0,00% | -17,60% | - | - | - |
| 8668 |  CLYDE GUZUTA | - | -5,81% | 20,00% | - | - | - |
| 8669 |  Rare Pepe RARE | US$0,00000008000 | 4,41% | 2,52% | - | - | - |
| 8670 |  DedaCoin DEDA | US$0,4001 | 0,00% | 33,36% | - | - | - |
| 8671 |  Lunarlens coin LUNARLENS | US$0,0001403 | 4,02% | -5,53% | - | - | - |
| 8672 |  Donald Pump DONALD | US$0,00007909 | 3,34% | -5,46% | - | - | - |
| 8673 |  JVault JVT | US$0,08276 | 2,76% | -7,29% | - | - | - |
| 8674 |  mao MAO | US$0,00004353 | 2,73% | -16,78% | - | - | - |
| 8675 |  Based Rabbit RABBIT | US$0,00004592 | 0,00% | -27,87% | - | - | - |
| 8676 |  Solana Poker PLAY | US$0,009982 | 1,52% | -11,44% | - | - | - |
| 8677 |  Simpson Predictions SIMPSON | - | -0,30% | 28,48% | - | - | - |
| 8678 |  Thomas DANK | US$0,000001430 | -0,53% | -4,91% | - | - | - |
| 8679 |  Migglei MIGGLEI | US$0,00001640 | 0,00% | 7,83% | - | - | - |
| 8680 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000001800 | -3,60% | -13,28% | - | - | - |
| 8681 |  bullish BULLISH | US$0,00001808 | 0,00% | -7,71% | - | - | - |
| 8682 |  XGold XGD | US$38,18 | 1,34% | 25,74% | - | - | - |
| 8683 |  MoreGen FreeMoon MOON | US$0,0000002000 | 2,79% | -5,83% | - | - | - |
| 8684 |  DRIP DRIP | US$0,01329 | -3,21% | -15,51% | - | - | - |
| 8685 |  Buttercat BUTT | US$0,00002386 | -4,65% | -14,96% | - | - | - |
| 8686 |  Dollar DOLLAR | US$0,0001270 | 0,31% | -11,62% | - | - | - |
| 8687 |  BSC Layer BSC | US$0,00005230 | -0,17% | 0,03% | - | - | - |
| 8688 |  GorplesCoin GORPLE | US$0,0001438 | 0,00% | -7,15% | - | - | - |
| 8689 |  Snibbu The Crab SNIBBU | US$0,00000001000 | -1,22% | -25,81% | - | - | - |
| 8690 |  PEGA PEGA | - | 0,00% | -5,32% | - | - | - |
| 8691 |  Criptodólar UXD | US$1,01 | 0,00% | 1,48% | - | - | - |
| 8692 |  Iro-Chan IRO | US$0,00004004 | -3,70% | -6,68% | - | - | - |
| 8693 |  xRocket XROCK | US$0,02879 | 0,63% | -5,61% | - | - | - |
| 8694 |  FWOG (ETH) FWOG | - | 0,00% | -10,56% | - | - | - |
| 8695 |  MindCoin MIND | US$0,000003910 | 1,25% | -8,17% | - | US$172,82 | - |
| 8696 |  PopPepe POPE | US$0,00001200 | 1,59% | 43,33% | - | - | - |
| 8697 |  Dodo the Black Swan DODO | US$0,00000002000 | 4,38% | -2,83% | - | - | - |
| 8698 |  Blue Guy BLUE | US$0,00001216 | 7,15% | -6,98% | - | - | - |
| 8699 |  Ito-chan ITO | US$0,00000005000 | 0,00% | -12,49% | - | - | - |
| 8700 |  PINK - The Panther PINK | US$0,000008890 | 0,00% | 5,27% | - | - | - |
| 8701 |  Ken KEN | US$0,00009458 | 2,93% | -29,18% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 196 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.