Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  BRAINROT ROT | US$0,0001868 | 0,47% | -16,78% | - | - | - |
| 8853 |  TheStandard Token TST | US$0,004609 | -1,14% | -2,20% | - | - | - |
| 8854 |  America Pac PAC | US$0,0001708 | 2,75% | -10,59% | - | - | - |
| 8855 |  Sharp AI SHARP | US$0,00001006 | 4,15% | -29,77% | - | - | - |
| 8856 |  World Liberty Financial (wlfi.space) WLFI | - | -5,33% | -11,92% | - | - | - |
| 8857 |  KabosuCoin (ERC) KABOSU | US$0,0000002900 | 1,37% | -14,84% | - | - | - |
| 8858 |  Dogefather DOGEFATHER | - | -1,12% | -14,25% | - | - | - |
| 8859 |  Sharki SHARKI | US$0,0001167 | 2,97% | -34,53% | - | - | - |
| 8860 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000002700 | -0,13% | -7,63% | - | - | - |
| 8861 |  HedgeFi HEDGE | US$0,0007200 | -14,76% | -11,66% | - | - | - |
| 8862 |  Carl Johnson CJ | US$0,000001770 | -5,06% | -43,52% | - | US$3.682,78 | - |
| 8863 |  Bog Coin BOG | - | -1,54% | -18,67% | - | - | - |
| 8864 |  TRUMP DOGS DOGS | US$0,00006913 | 528,22% | -86,13% | - | - | - |
| 8865 |  World Liberty Financial(worldliberty.icu) WLFI | - | 4,34% | -0,77% | - | - | - |
| 8866 |  MEN MEN | US$0,0000007900 | 0,00% | 1,36% | - | - | - |
| 8867 |  Sanin SANIN | US$0,0000001100 | -1,93% | 0,18% | - | - | - |
| 8868 |  CHONK CHONK | US$0,0009801 | 0,57% | 8,48% | - | - | - |
| 8869 |  FWOG FWOG | - | -0,04% | -27,97% | - | - | - |
| 8870 |  Slavi Coin SLV | US$0,0001000 | 0,00% | 66,68% | - | - | - |
| 8871 |  YOUNG PEEZY PEEZY | US$0,00003934 | 0,00% | 26,23% | - | - | - |
| 8872 |  Cortensor COR | US$0,007403 | -1,88% | -16,24% | - | - | - |
| 8873 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 0,00% | -3,24% | - | - | - |
| 8874 |  Annoying Orange ORANGE | US$0,00002151 | -2,03% | -7,28% | - | - | - |
| 8875 |  PONK PONK | US$0,00002618 | 0,00% | -9,92% | - | - | - |
| 8876 |  Smidge SMIDGE | US$0,0004106 | -0,07% | 11,16% | - | - | - |
| 8877 |  Wolt WOLT | - | -13,41% | -11,39% | - | - | - |
| 8878 |  Bellscoin ETH BELLS | US$0,0002861 | 7,99% | -23,38% | - | - | - |
| 8879 |  Wrapped AyeAyeCoin WAAC | US$0,6758 | 4,66% | -11,15% | - | - | - |
| 8880 |  SHARPEI SHAR | US$0,0006691 | 1,19% | -7,38% | - | - | - |
| 8881 |  dak DAK | US$0,00002700 | 6,02% | -8,00% | - | - | - |
| 8882 |  Bork BORK | US$0,0006763 | 3,83% | -38,67% | - | - | - |
| 8883 |  Sentra STRA | US$0,0002558 | 0,00% | -12,19% | - | - | - |
| 8884 |  GOATSE GOATSE | - | -0,83% | -27,55% | - | - | - |
| 8885 |  Bro the cat BRO | US$0,0001420 | 1,12% | -17,82% | - | - | - |
| 8886 |  47th President of the United States TRUMP47 | US$0,00002597 | -0,16% | -7,43% | - | - | - |
| 8887 |  King Neiro KINGNEIRO | - | -39,24% | -97,86% | - | - | - |
| 8888 |  GDOG GDOG | US$0,000001640 | -6,82% | -11,48% | - | - | - |
| 8889 |  KPOP (kpop.fun) KPOP | US$0,003652 | 0,01% | 6,08% | - | - | - |
| 8890 |  Golden Dog DOGS | US$0,00000002000 | 0,00% | -2,36% | - | - | - |
| 8891 |  Bog BOG | - | 11,07% | -4,77% | - | - | - |
| 8892 |  LOTUS LOTUS | US$0,0001523 | -10,78% | 89,00% | - | - | - |
| 8893 |  SPX6900 2.0 SPX2.0 | US$0,0002504 | 0,11% | -21,00% | - | - | - |
| 8894 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00001009 | 3,20% | -8,60% | - | - | - |
| 8895 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00008385 | -96,19% | 54,18% | - | - | - |
| 8896 |  Wolf Skull SKULL | US$0,0000001100 | -1,35% | -35,74% | - | - | - |
| 8897 |  Poupe POUPE | US$0,000008230 | -10,83% | -20,94% | - | - | - |
| 8898 |  Bary BARY | - | 0,92% | 5,54% | - | - | - |
| 8899 |  Blynex BX | US$0,000002040 | -1,80% | -6,46% | - | - | - |
| 8900 |  Singularity's Child gonzoai CHILD AI | US$0,00003432 | 0,96% | -8,12% | - | - | - |
| 8901 |  Donald Trump DJT | US$0,00000007000 | 0,00% | -1,06% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 196 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.