Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9002 |  Daddy Chill DADDYCHILL | US$0,00003641 | 3,00% | -12,28% | - | - | - |
| 9003 |  Lil Brett LILB | US$0,0001761 | -0,43% | -11,06% | - | - | - |
| 9004 |  Justice for Pnut and Fred JUSTICE | US$0,00004674 | 0,03% | -13,98% | - | - | - |
| 9005 |  Aspirin ASPIRIN | - | -0,17% | -8,96% | - | - | - |
| 9006 |  Starship STARSHIP | US$0,000003250 | 5,16% | 34,24% | - | - | - |
| 9007 |  Cultur CULTUR | US$0,000006870 | 21,13% | 6,54% | - | - | - |
| 9008 |  Bonkey BONKEY | US$0,0003114 | 4,47% | -25,83% | - | - | - |
| 9009 |  PATCHWORK NAVAL NAVAL | US$0,00006491 | -0,14% | -11,85% | - | - | - |
| 9010 |  Sugar Bush The Squirrel SUGAR | US$0,00002080 | 0,00% | -2,03% | - | - | - |
| 9011 |  Baby Shiro Neko BABYSHIRO | US$0,00001974 | -0,25% | -42,96% | - | - | - |
| 9012 |  Gene GENE | - | 0,00% | -10,87% | - | - | - |
| 9013 |  CRISPR CRISPR | - | 2,85% | -5,91% | - | - | - |
| 9014 |  Kailith KAILY | US$0,00001446 | 0,00% | -11,24% | - | - | - |
| 9015 |  Golden Frog Inn QUESTS | US$0,00001800 | 0,00% | -14,71% | - | - | - |
| 9016 |  SquidShip SQUID | US$0,00002276 | 0,00% | -12,36% | - | - | - |
| 9017 |  Imagine We All Held IMAGINE | US$0,00001613 | 1,86% | -21,34% | - | - | - |
| 9018 |  Protein PROTEIN | - | 0,00% | -6,81% | - | - | - |
| 9019 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002037 | 0,65% | -21,90% | - | - | - |
| 9020 |  Crypto Czar CZAR | US$0,004020 | -5,95% | -4,74% | - | - | - |
| 9021 |  Peace Frog PFROG | US$0,00000005000 | 0,00% | -8,84% | - | - | - |
| 9022 |  High AF ATH | US$0,00002731 | -8,50% | -12,96% | - | - | - |
| 9023 |  Buddy The Elf ELF | US$0,00001132 | 0,43% | -1,20% | - | - | - |
| 9024 |  Janro The Rat JANRO | US$0,00006007 | 0,00% | -21,19% | - | - | - |
| 9025 |  Claude Monet Memeory Coin MONET | US$0,0006633 | 1,38% | -2,14% | - | - | - |
| 9026 |  Leslie LESLIE | US$0,00004210 | -0,63% | -15,31% | - | - | - |
| 9027 |  Kappy KAPPY | US$0,00008373 | -0,33% | -21,77% | - | - | - |
| 9028 |  lifedog LFDOG | US$0,00002025 | -1,41% | -12,13% | - | - | - |
| 9029 |  OLAF OLAF | US$0,00001344 | -0,97% | -4,04% | - | - | - |
| 9030 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002567 | -6,71% | -7,24% | - | - | - |
| 9031 |  Frictionless FRIC | US$0,001118 | -1,45% | -21,28% | - | - | - |
| 9032 |  AVA Chiang Mai Night Safari AVA | US$0,0001359 | -17,51% | -53,07% | - | US$13.050,71 | - |
| 9033 |  bioDAOs BIO | - | 2,20% | -3,00% | - | - | - |
| 9034 |  DYOR DYOR | US$0,002799 | 4,15% | -8,87% | - | - | - |
| 9035 |  Morty MORTY | US$0,00004562 | -0,98% | 9,60% | - | - | - |
| 9036 |  longevity LONGEVITY | US$0,00001811 | -1,99% | -7,63% | - | - | - |
| 9037 |  Sonic Name Service SNS | US$0,002338 | -3,11% | -14,62% | - | - | - |
| 9038 |  Roscoe CATGUY | US$0,00001932 | 0,91% | -20,66% | - | - | - |
| 9039 |  Quasar (quasar.social) QUASAR | US$0,00003764 | -1,48% | -9,45% | - | - | - |
| 9040 |  Lizcoin LIZ | US$0,0003892 | -3,21% | -10,35% | - | - | - |
| 9041 |  Yamfore CBLP | US$0,001633 | 2,23% | -13,03% | - | - | - |
| 9042 |  XRP ETF XRPETF | - | 0,63% | 19,06% | - | - | - |
| 9043 |  ProtoKOLs KOL | US$0,4234 | -0,73% | -32,86% | - | US$9.695,93 | - |
| 9044 |  SLIMER SLIMER | US$0,000001380 | 0,00% | 4,55% | - | - | - |
| 9045 |  Dayhub DAY | US$0,005949 | 0,00% | 0,54% | - | - | - |
| 9046 |  Searchpad $SPAD | US$0,00002889 | 2,36% | -6,43% | - | - | - |
| 9047 |  PeacePal AI PEACE | US$0,0001005 | -2,09% | -6,76% | - | - | - |
| 9048 |  AlphaDOGE ALPHADOGE | US$0,00001614 | 4,07% | -7,27% | - | - | - |
| 9049 |  TREND TREND | US$0,00002721 | -4,30% | -21,53% | - | - | - |
| 9050 |  Ruri - Truth Terminal's Crush RURI | US$0,00009557 | -14,74% | -32,85% | - | - | - |
| 9051 |  BasePrinter BASEPRINTER | US$0,0002966 | -1,76% | -19,88% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 196 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.