Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9052 |  Squid Game (squidgame.top) SQUID | US$0,0001411 | 646,96% | -82,01% | - | - | - |
| 9053 |  Zenith ZEN | US$0,00005620 | 0,58% | -1,09% | - | - | - |
| 9054 |  SAFU SAFU | US$0,00005252 | -0,82% | -9,40% | - | - | - |
| 9055 |  Boss US BOSSUS | US$0,00000001000 | -0,99% | -7,80% | - | - | - |
| 9056 |  Bloodline chanting my name CHANT | US$0,00003120 | 1,48% | -33,87% | - | - | - |
| 9057 |  BitcoinBlack CARD | US$0,01689 | 0,00% | -0,18% | - | - | - |
| 9058 |  Jak JAK | US$0,0001981 | 2,73% | -53,99% | - | - | - |
| 9059 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002915 | 1,43% | -8,08% | - | - | - |
| 9060 |  LIQUIDATED LIQQ | US$0,0001813 | 0,28% | -8,98% | - | - | - |
| 9061 |  BTCMOON BTCMOON | - | 9,53% | 16,53% | - | - | - |
| 9062 |  MARBITZ BITZ | US$0,0002656 | -0,09% | -44,00% | - | - | - |
| 9063 |  Enzyme ENZYME | - | -3,54% | -14,55% | - | - | - |
| 9064 |  Rock (rockgoup.com) ROCK | US$0,01620 | 0,00% | -14,38% | - | - | - |
| 9065 |  PlutoChain PLUTO | US$0,02200 | -2,24% | -14,16% | - | - | - |
| 9066 |  Santa SANTA | US$0,0004617 | -2,37% | -7,83% | - | - | - |
| 9067 |  DOPAMINE DOPAMINE | - | -0,05% | -8,71% | - | - | - |
| 9068 |  Virgin VIRGIN | US$0,00001848 | -5,64% | -8,02% | - | - | - |
| 9069 |  Penicillin PENICILLIN | - | 0,00% | -5,20% | - | - | - |
| 9070 |  LNBG London Coin LLC | US$0,00005601 | 0,00% | -74,20% | - | - | - |
| 9071 |  Cyclix Games CYG | US$0,1149 | 2,51% | -0,61% | - | - | - |
| 9072 |  X314 X314 | US$0,001907 | -4,66% | -7,09% | - | - | - |
| 9073 |  Gato CTO GATO | US$0,00002123 | -8,13% | -33,82% | - | - | - |
| 9074 |  bichi mao BICHI | US$0,0001058 | -4,57% | -32,45% | - | - | - |
| 9075 |  Boblles BOBLS | US$0,0002819 | 5,48% | -24,21% | - | - | - |
| 9076 |  Solo SOLO | US$0,0004368 | -0,40% | -39,76% | - | - | - |
| 9077 |  CEDEN Network CDN | US$0,006951 | 0,00% | -18,16% | - | - | - |
| 9078 |  Stratton Oakmont $OAKMONT | US$0,000009480 | 0,00% | -1,90% | - | - | - |
| 9079 |  FOMO 3D FOMO3D.FUN | US$0,00002017 | 0,00% | -4,00% | - | - | - |
| 9080 |  Paul Atkins SEC CHAIR | US$0,0001949 | -10,06% | -21,46% | - | - | - |
| 9081 |  Limitless LIMITLESS | US$0,0005089 | 6,47% | -5,84% | - | - | - |
| 9082 |  OddsNotify ODDS] | US$0,00008607 | 0,00% | -18,40% | - | - | - |
| 9083 |  Hermy The Stallion HERMY | US$0,000006260 | 0,00% | 3,38% | - | - | - |
| 9084 |  Luffy Mugiwara LUFFY | US$0,000006590 | -6,28% | -32,42% | - | - | - |
| 9085 |  SPERO $S$ | US$0,0000001200 | -6,46% | -6,31% | - | - | - |
| 9086 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000002600 | 0,21% | -12,25% | - | - | - |
| 9087 |  HIO HIO | US$0,001467 | -0,31% | -3,85% | - | - | - |
| 9088 |  Shrimp Paste SHRIMP | US$0,00007829 | -0,12% | -9,07% | - | - | - |
| 9089 |  Cat in Hoodie HODI | US$0,0002122 | 5,96% | -54,63% | - | - | - |
| 9090 |  Ronnie RONNIE | US$0,0002292 | -4,83% | -8,12% | - | - | - |
| 9091 |  Flash Technologies FLASH | US$0,001302 | 2,12% | -27,51% | - | - | - |
| 9092 |  Solycat SOLYCAT | US$0,00001303 | 0,00% | -5,23% | - | - | - |
| 9093 |  DNA PEPE DNAPEPE | - | 3,46% | 1,56% | - | - | - |
| 9094 |  RNA PEPE RNAPEPE | - | -2,36% | -6,79% | - | - | - |
| 9095 |  A Fork in the Road AFITR | US$0,0001068 | 2,08% | -22,96% | - | - | - |
| 9096 |  MeAI MEAI | US$0,0006199 | -0,14% | 2,98% | - | - | - |
| 9097 |  Kensei KENSEI | US$0,000006820 | 3,63% | -18,49% | - | - | - |
| 9098 |  Just a chill girl CHILLGIRL | US$0,000005860 | 2,47% | 32,53% | - | - | - |
| 9099 |  PEPE DNA PEPEDNA | - | 1,73% | -8,72% | - | - | - |
| 9100 |  KAYPLE KAY | US$2,26 | -0,64% | 19,96% | - | - | - |
| 9101 |  AI Crypto Marketplace AICM | US$0,003115 | -3,06% | -30,67% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 196 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.