Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8902 |  Grimace GRIMACE | US$0,00000007000 | -11,88% | 22,02% | - | - | - |
| 8903 |  President Trump 47 | US$0,0001123 | -1,54% | -17,53% | - | - | - |
| 8904 |  SpecialMetalX SMETX | US$1,11 | 0,00% | -40,27% | - | - | - |
| 8905 |  Lio LIO | US$0,00001143 | -0,11% | -7,74% | - | - | - |
| 8906 |  THECAT THECAT | US$0,0005802 | 1,21% | -8,05% | - | - | - |
| 8907 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002650 | 2,07% | -11,09% | - | - | - |
| 8908 |  TabMan TAB | US$0,000005440 | 2,63% | -10,23% | - | - | - |
| 8909 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002501 | 0,00% | -11,42% | - | - | - |
| 8910 |  mondo MONDO | US$0,00001885 | 0,00% | -8,63% | - | - | - |
| 8911 |  Donald J Trump DJT | - | -5,54% | -13,42% | - | - | - |
| 8912 |  Chasm CAI | US$0,01944 | 0,99% | -6,99% | - | - | - |
| 8913 |  BOME AI BOME | US$0,00000009000 | 613,44% | -80,94% | - | - | - |
| 8914 |  Oggie OGGIE | US$0,0003818 | -1,52% | -13,14% | - | - | - |
| 8915 |  Pnut PNUT | US$0,0004072 | 1,32% | -10,92% | - | - | - |
| 8916 |  suwi SUWI | US$0,0004195 | -18,74% | -15,95% | - | - | - |
| 8917 |  Shiba $Wing WING | US$0,0004969 | 7,61% | -7,58% | - | - | - |
| 8918 |  OKANE OKANE | US$0,0001828 | 8,21% | 13,17% | - | - | - |
| 8919 |  World of Rewards WOR | US$0,0001737 | -1,03% | -9,40% | - | - | - |
| 8920 |  Super President Trump 47 TRUMP47 | US$0,00001046 | 3,26% | -9,92% | - | - | - |
| 8921 |  Top TOP | US$0,02371 | -0,39% | -1,93% | - | - | - |
| 8922 |  Wicked WICKED | US$0,0002290 | -4,21% | -33,73% | - | - | - |
| 8923 |  Literally Me ME | US$0,00003329 | 9,78% | -13,48% | - | - | - |
| 8924 |  kittyspin KS | US$0,00003271 | -4,34% | -24,32% | - | - | - |
| 8925 |  Bitcat BTCAT | US$0,00005158 | -0,34% | -23,07% | - | - | - |
| 8926 |  VYPER.WIN VYPER | US$0,001127 | 12,04% | -26,64% | - | - | - |
| 8927 |  Bandit on Base BANDIT | US$0,000009250 | -1,54% | -17,42% | - | - | - |
| 8928 |  ARMY ARMY | US$0,00003320 | 3,18% | -10,03% | - | - | - |
| 8929 |  TrumpEffect69420 TRUMP | US$0,0004885 | 3,60% | 1,36% | - | - | - |
| 8930 |  TRUMP X TRUMPX | - | 3,47% | -15,80% | - | - | - |
| 8931 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002373 | -0,06% | -5,34% | - | - | - |
| 8932 |  Winnie the Poodle WINNIE | US$0,00003646 | -2,12% | -12,86% | - | - | - |
| 8933 |  IQ Prediction EIQT | US$0,00006431 | -0,13% | -2,23% | - | - | - |
| 8934 |  ALP ALP | US$0,00005924 | -2,82% | -25,16% | - | - | - |
| 8935 |  Disney Sumatran Tiger BAKSO | US$0,00009570 | -24,65% | -47,80% | - | US$10.738,77 | - |
| 8936 |  Lil X X | - | 11,15% | -20,94% | - | - | - |
| 8937 |  TaskBunny BNY | US$0,002761 | 0,00% | 0,00% | - | - | - |
| 8938 |  SadCat SAD | US$0,0004271 | -2,27% | -27,81% | - | - | - |
| 8939 |  Based Hoppy HOPPY | US$0,0002384 | -5,32% | -28,80% | - | - | - |
| 8940 |  Europa Coin (europacoin.fun) EURC | US$1,06 | 0,00% | -0,01% | - | - | - |
| 8941 |  Degen Danny DANNY | US$0,00002191 | 5,25% | -8,37% | - | - | - |
| 8942 |  Alaska ALASKA | US$0,00001508 | -8,06% | -50,75% | - | - | - |
| 8943 |  CPX50 CPX | US$0,00000007000 | 0,00% | -10,39% | - | - | - |
| 8944 |  Shork SHORK | US$0,000002340 | -0,05% | -12,10% | - | - | - |
| 8945 |  Welshare Health WEL | US$0,005474 | -0,44% | -22,51% | - | - | - |
| 8946 |  Cyberdoge CDOGE | US$0,0009495 | 1,72% | 8,52% | - | - | - |
| 8947 |  Hawk Ttuuaahh SPITT | - | 0,00% | 8,34% | - | - | - |
| 8948 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,00001914 | -2,73% | -11,39% | - | - | - |
| 8949 |  Elon Musks dog GATSBY | US$0,00000009000 | -1,75% | -29,62% | - | - | - |
| 8950 |  todd TODD | US$0,0001016 | -5,26% | 23,32% | - | - | - |
| 8951 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00002004 | -1,04% | -10,02% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 196 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.