Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9202 |  Simpson AI Agent SIMPSONAI | - | 11,23% | 2,73% | - | - | - |
| 9203 |  Pandana PNDN | US$0,0002931 | 0,44% | -13,88% | - | - | - |
| 9204 |  X Money XMONEY | US$0,06948 | 0,62% | 0,74% | - | - | - |
| 9205 |  Indi INDI | US$0,01080 | -0,01% | -17,71% | - | - | - |
| 9206 |  Aither AITHER | US$0,0002034 | 0,19% | -26,63% | - | - | - |
| 9207 |  COTI AI Agents COAI | US$0,0001071 | -72,93% | -76,80% | - | - | - |
| 9208 |  Virus Protocol VIRUS | US$0,00001079 | 0,00% | -4,92% | - | - | - |
| 9209 |  Percy Verence PERCY | US$0,00001907 | -0,28% | 12,30% | - | - | - |
| 9210 |  MYST $MYST | US$0,003948 | 0,85% | -30,53% | - | - | - |
| 9211 |  Chai CHAI | US$0,0002094 | -0,54% | -34,66% | - | - | - |
| 9212 |  OpenAI Agent OPERATOR | - | 0,00% | -6,58% | - | - | - |
| 9213 |  Bark Ruffalo by Virtuals PAWSY | US$0,0001906 | -3,38% | -23,57% | - | US$1.108,57 | - |
| 9214 |  Yao Ming IAOMIN | US$0,0002112 | 0,00% | -9,63% | - | - | - |
| 9215 |  Padre PADRE | US$0,02598 | -8,43% | -20,04% | - | - | - |
| 9216 |  Pulse3D PULSE | US$0,00002228 | -1,90% | -11,67% | - | - | - |
| 9217 |  CYI by Virtuals CYI | US$0,001272 | -7,21% | -21,25% | - | - | - |
| 9218 |  DIGGER AI DIGGAI | US$0,000008770 | -5,49% | -4,46% | - | - | - |
| 9219 |  Assimilate SIM | US$0,003835 | 7,51% | -29,36% | - | - | - |
| 9220 |  Pepe AI Agent PEPEAI | - | -3,85% | -21,06% | - | - | - |
| 9221 |  Moontax CPAI | US$0,004832 | -4,57% | -24,80% | - | - | - |
| 9222 |  Department of Government Efficiency DOGE DGE | US$0,00001619 | 4,64% | -6,17% | - | - | - |
| 9223 |  Dat Boi DATBOI | US$0,0001495 | -3,08% | 11,07% | - | - | - |
| 9224 |  DePIN AI Agent DEPINAI | - | 0,00% | -2,51% | - | - | - |
| 9225 |  Quantimodo QUANT | US$0,000001590 | 3,09% | -11,18% | - | - | - |
| 9226 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002478 | -0,05% | 10,05% | - | - | - |
| 9227 |  Aethra AI AETHRA | US$0,003633 | -15,01% | -14,38% | - | - | - |
| 9228 |  SPOT AI SPOT | US$0,0000008200 | 3,23% | -24,49% | - | - | - |
| 9229 |  Poppy POPPY | US$0,0003078 | 3,42% | -10,72% | - | US$199,88 | - |
| 9230 |  EcoAI ECO | US$0,00001322 | -2,72% | -9,29% | - | - | - |
| 9231 |  ATA by Virtuals ATA | US$0,0007641 | -16,98% | -33,35% | - | - | - |
| 9232 |  Poppy POPPY | US$0,0002117 | -14,62% | -60,08% | - | - | - |
| 9233 |  Pepe's Frogbar FRGB | US$0,0000001700 | -0,40% | -3,25% | - | - | - |
| 9234 |  BabyKekiusMaximus BABYKEKIUS | - | 11,95% | -35,25% | - | - | - |
| 9235 |  TALE TALE | US$0,000009920 | -0,47% | -1,42% | - | - | - |
| 9236 |  NORA NORA | US$0,00004709 | -6,26% | -22,65% | - | - | - |
| 9237 |  Niggachain AI Layer 2 N2 | US$0,0003410 | 1,33% | -36,68% | - | US$2.324,89 | - |
| 9238 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00006872 | 2,02% | 0,12% | - | - | - |
| 9239 |  DXAI.app by Virtuals DXAI | US$0,0001696 | -3,05% | -21,07% | - | - | - |
| 9240 |  Cora CORA | US$0,0002170 | 2,56% | 12,60% | - | US$279,27 | - |
| 9241 |  Omnis Genesis by Virtuals OMNI | US$0,00009848 | -1,81% | -10,14% | - | US$59,60 | - |
| 9242 |  Hunter by Virtuals DRPXBT | US$0,0001303 | -3,81% | -22,12% | - | US$210,37 | - |
| 9243 |  Podflow AI by Virtuals POD | US$0,0003035 | -0,97% | -6,39% | - | - | - |
| 9244 |  Starship On Solana STSHIP | US$0,000001840 | 0,48% | -1,90% | - | - | - |
| 9245 |  Ceranos Finance CRS | US$0,00001304 | 0,00% | -14,04% | - | - | - |
| 9246 |  Xetra AI XETRA | US$0,0001886 | 0,00% | -12,77% | - | - | - |
| 9247 |  Greenland GREENLAND | US$0,00001545 | -2,97% | -9,62% | - | - | - |
| 9248 |  Bacon Protocol BAC | US$0,002782 | -11,28% | -15,89% | - | - | - |
| 9249 |  Magnify Cash MAG | US$0,0003002 | 6,16% | -16,52% | - | - | - |
| 9250 |  VMS Classic VMC | US$60,21 | 0,00% | 0,19% | - | - | - |
| 9251 |  Bitcoin Kuwait BTCQ8 | US$0,00002485 | -3,21% | -2,61% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 196 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.