Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9352 |  Qwen AI QWEN | - | 0,00% | -8,35% | - | - | - |
| 9353 |  jelly ai agent JELLYAI | - | 5,17% | -2,90% | - | - | - |
| 9354 |  Robinhood AI Agent HOODAI | - | -0,02% | -7,57% | - | - | - |
| 9355 |  Robinhood AI HOODAI | - | 0,21% | 1,05% | - | - | - |
| 9356 |  DUKE COIN DUKE | US$0,00001519 | 2,51% | -1,32% | - | - | - |
| 9357 |  Coinbase AI Agent COINAI | - | 0,11% | -0,29% | - | - | - |
| 9358 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,000009680 | 4,13% | -81,72% | - | - | - |
| 9359 |  Japanese Akita Inu JAI | US$0,00001207 | 2,25% | -12,24% | - | - | - |
| 9360 |  Official USA Token USA | US$0,02126 | 2,52% | -38,96% | - | - | - |
| 9361 |  peecoin PEE | US$0,000009620 | 0,00% | 2,64% | - | - | - |
| 9362 |  Vine Coin VINE | US$0,00002497 | -1,46% | -6,18% | - | - | - |
| 9363 |  DOGEMARS DOGEMARS | - | 0,00% | -15,20% | - | - | - |
| 9364 |  Tentum USD.T | US$1,00 | -0,01% | -0,01% | - | - | - |
| 9365 |  Enron enron | US$0,04912 | 0,00% | 194,08% | - | - | - |
| 9366 |  Hall of Legends HOL | US$0,0005321 | 37,89% | -27,12% | - | - | - |
| 9367 |  YE AI Agent $YEAI | - | -0,04% | -2,38% | - | - | - |
| 9368 |  MAGA 2025 MAGA | US$0,000002390 | 0,00% | 1,04% | - | - | - |
| 9369 |  BTC AI Agent BTCAI | - | -0,05% | -13,25% | - | - | - |
| 9370 |  GIGAGEEK GEEK | US$0,0001324 | 4,41% | -16,27% | - | - | - |
| 9371 |  Ask AI ASKAI | - | 1,08% | -5,57% | - | - | - |
| 9372 |  DogeGPU DOGPU | US$0,0000005000 | 2,17% | -5,26% | - | - | - |
| 9373 |  FTX AI Agent FTXAI | - | 6,62% | -0,87% | - | - | - |
| 9374 |  Kanye West $YE | - | 0,00% | -14,40% | - | - | - |
| 9375 |  NEXEA NEXEA | US$0,000007170 | -2,71% | -9,06% | - | - | - |
| 9376 |  Musk AI Agent MUSKAI | - | -4,13% | -1,46% | - | - | - |
| 9377 |  Test TSTS | US$0,000004030 | 1,91% | -11,11% | - | - | - |
| 9378 |  Test AI Agent TSTAI | - | 3,45% | 0,03% | - | - | - |
| 9379 |  Redpacket redpacket | US$0,007100 | -1,79% | -18,86% | - | - | - |
| 9380 |  Spunk SPUNK | US$0,000004590 | 2,63% | -87,23% | - | - | - |
| 9381 |  Metropolis World (CLAY) CLAY | US$0,001826 | -3,41% | -4,42% | - | - | - |
| 9382 |  SpaceFrog X SFX | US$0,0000001900 | -1,14% | -20,89% | - | - | - |
| 9383 |  Nest AI NEST | US$0,001444 | -1,61% | -10,77% | - | - | - |
| 9384 |  69 Minutes 69MINUTES | US$0,0002305 | -8,51% | -16,15% | - | - | - |
| 9385 |  NINA NINA | US$0,0002558 | -2,72% | -6,33% | - | - | - |
| 9386 |  BORGY BORGY | US$0,00005459 | 1,08% | -1,43% | - | - | - |
| 9387 |  NEZHA NEZHA | US$0,00005659 | 1,40% | -18,97% | - | - | - |
| 9388 |  Coke on Sol COKE | US$0,00001605 | 0,71% | -8,33% | - | - | - |
| 9389 |  HoldOn4DearLife HODL | US$0,00001224 | 0,00% | -4,26% | - | - | - |
| 9390 |  Kimi AI Agent KIMIAI | - | 0,00% | -7,39% | - | - | - |
| 9391 |  Brewlabs (new) BREW | US$0,07104 | 1,90% | -13,22% | - | - | - |
| 9392 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001694 | -2,44% | -2,58% | - | - | - |
| 9393 |  BIRD DOG BDOG | US$0,00002767 | 0,65% | -5,06% | - | - | - |
| 9394 |  Alice Weidel AFD | US$0,00002048 | 6,97% | -15,61% | - | - | - |
| 9395 |  Bibi BIBI | - | -1,78% | -4,99% | - | - | - |
| 9396 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001545 | 0,81% | -45,62% | - | - | - |
| 9397 |  Cortex Protocol CX | US$0,04140 | 1,07% | -27,63% | - | - | - |
| 9398 |  SafeMoon MOON | US$0,00002319 | 0,34% | -0,42% | - | - | - |
| 9399 |  Deep AI DEEP | US$0,00009278 | 0,05% | -8,05% | - | - | - |
| 9400 |  CZ Dog CZDOG | - | 0,38% | -10,95% | - | - | - |
| 9401 |  Fabienne FABIENNE | US$0,00003987 | 3,87% | -22,13% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 196 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.