Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9252 |  Wulfy WULFY | US$0,00000004000 | 0,38% | -6,81% | - | - | - |
| 9253 |  Sphere AI SPHERE | US$0,00001849 | 0,37% | -15,36% | - | - | - |
| 9254 |  AI Virtual Agents AIVIA | US$0,00009319 | -2,71% | -3,77% | - | - | - |
| 9255 |  Agently AGI | US$0,0004259 | 0,00% | -13,91% | - | - | - |
| 9256 |  BENGY BENGY | US$0,00001203 | 0,23% | -23,67% | - | - | - |
| 9257 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004128 | 2,54% | -15,93% | - | - | - |
| 9258 |  Keke The Frog KEKE | US$0,00001133 | 3,39% | -20,37% | - | - | - |
| 9259 |  GINGER GANG GINGER | US$0,0002049 | 2,51% | -12,10% | - | - | - |
| 9260 |  Solidum RWA Token SOLID | US$0,0004722 | -1,96% | -14,09% | - | - | - |
| 9261 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1930 | -0,51% | -15,72% | - | - | - |
| 9262 |  IDRISS IDRISS | US$0,004422 | -0,54% | -7,11% | - | - | - |
| 9263 |  Cerebro Protocol CRX | US$0,002660 | 3,73% | -64,75% | - | - | - |
| 9264 |  JAM JAM | US$0,001260 | 130,03% | 211,55% | - | - | - |
| 9265 |  FlashWash FLSH | US$0,0009342 | -2,02% | -17,66% | - | - | - |
| 9266 |  Hoodrat Coin HOODRAT | - | 4,56% | -10,25% | - | - | - |
| 9267 |  First Crypto President FCP | US$0,00002712 | 3,73% | -6,91% | - | - | - |
| 9268 |  chAtoshI CHATOSHI | US$0,001922 | -1,96% | -8,64% | - | - | - |
| 9269 |  VibrantX VIBE | US$0,0007727 | -2,54% | -34,93% | - | - | - |
| 9270 |  Brain Frog BRAIN | US$0,002599 | -4,70% | -18,54% | - | - | - |
| 9271 |  ION POWER GRID IONP | US$0,2585 | 0,46% | 1,89% | - | - | - |
| 9272 |  noderzz by Virtuals NODE | US$0,0002305 | -1,46% | -18,77% | - | - | - |
| 9273 |  VolatilityX VOLTX | US$0,0005418 | -1,52% | -29,78% | - | - | - |
| 9274 |  H1DR4 by Virtuals H1DR4 | US$0,0007516 | -8,33% | -8,51% | - | US$14.286,33 | - |
| 9275 |  AAAI_agent by Virtuals AAAI | US$0,00004189 | 5,99% | -13,85% | - | - | - |
| 9276 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001234 | -8,90% | -12,15% | - | - | - |
| 9277 |  WAGMI WAGMI | US$0,00005884 | 4,26% | -9,89% | - | - | - |
| 9278 |  Boofus by Virtuals BOOF | US$0,00003009 | 2,96% | -11,69% | - | - | - |
| 9279 |  GENZAI GENZAI | US$0,0001310 | -1,16% | -28,60% | - | US$75,65 | - |
| 9280 |  Kogin by Virtuals KOGIN | US$0,0001271 | -0,34% | -15,51% | - | - | - |
| 9281 |  Leoono LEO | US$0,0002675 | 0,99% | -11,94% | - | - | - |
| 9282 |  Self Improving GRIND | US$0,000006660 | -4,40% | -6,41% | - | - | - |
| 9283 |  Rouge Studio ROUGE | US$0,005331 | -13,81% | -8,52% | - | - | - |
| 9284 |  Tuebor TBR | US$0,005041 | -0,02% | -11,72% | - | - | - |
| 9285 |  Yi Long Ma YILONG | US$0,00005039 | -10,43% | -9,44% | - | - | - |
| 9286 |  zkExchange ZKEX | US$0,0009555 | -6,44% | -8,23% | - | - | - |
| 9287 |  Chinese Elon Musk YILONGMA | US$0,07787 | -4,99% | -13,10% | - | - | - |
| 9288 |  APEMAN APEMAN | US$0,0000006100 | -9,85% | -66,41% | - | - | - |
| 9289 |  OFFICIAL VITALIK VITALIK | US$0,0001060 | 0,00% | -22,64% | - | - | - |
| 9290 |  PUMP TRUMP PUMPTRUMP | US$0,000007330 | 2,59% | -13,62% | - | - | - |
| 9291 |  FIGHT FIGHT FIGHT $TRUMP | - | -1,41% | 0,09% | - | - | - |
| 9292 |  BUILD BUILD | US$0,04876 | 2,29% | -17,31% | - | - | - |
| 9293 |  Chillax CHILLAX | US$0,00003398 | 0,00% | -2,15% | - | - | - |
| 9294 |  MetAIverse METAIVERSE | US$0,000007570 | 0,00% | -3,02% | - | - | - |
| 9295 |  SKAINET SKAI | US$0,00008559 | 4,04% | -4,74% | - | US$0,3100 | - |
| 9296 |  1HubAI 1HUB | US$0,00008370 | 0,00% | 4,09% | - | - | - |
| 9297 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003412 | 0,00% | -12,54% | - | - | - |
| 9298 |  Vault Zero VZ | US$0,0001604 | -0,46% | -5,54% | - | - | - |
| 9299 |  Melania Wif Hat MWH | US$0,00001175 | 0,00% | -13,13% | - | - | - |
| 9300 |  Baby One More Time BOMT | US$0,000001030 | 1,81% | -3,26% | - | - | - |
| 9301 |  Listapie LTP | US$0,2318 | 1,87% | -6,57% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 196 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.