Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9302 |  Official Elon Meme ELON | US$0,000009040 | 2,06% | -2,54% | - | - | - |
| 9303 |  Doge AI Agent DOGEAI | - | 8,09% | 0,41% | - | - | - |
| 9304 |  Trump Cat Family TRUMP CAT | US$0,000009510 | 1,33% | -4,10% | - | - | - |
| 9305 |  Built Different BUILT | US$0,00003618 | 0,98% | -12,08% | - | - | - |
| 9306 |  DOGE ETF DOGETF | - | 0,00% | 9,39% | - | - | - |
| 9307 |  Bolt AI BOLTAI | US$0,00001369 | 2,55% | -8,97% | - | - | - |
| 9308 |  Cradle CRADLE | US$1,39 | 4,42% | -3,84% | - | - | - |
| 9309 |  Azerop AZR | US$3,66 | 0,00% | -9,17% | - | - | - |
| 9310 |  Car CAR | US$10,51 | 4,05% | 1,08% | - | - | - |
| 9311 |  RawDog RAWDOG | US$0,008878 | -5,99% | -10,76% | - | - | - |
| 9312 |  Robin Rug RUG | US$0,00009910 | -6,92% | -16,18% | - | - | - |
| 9313 |  SwissRx Coin SWRX | US$0,0001983 | 2,57% | -7,85% | - | - | - |
| 9314 |  Digital Asset Stockpile STOCK | US$0,00002211 | 2,32% | 84,56% | - | - | - |
| 9315 |  BOBY BOBY | US$0,00008934 | 1,37% | -5,28% | - | - | - |
| 9316 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002570 | -0,06% | -6,84% | - | - | - |
| 9317 |  Elongate ELONGATE | US$0,000007570 | 0,00% | -8,34% | - | - | - |
| 9318 |  Cerebrum CBM | US$0,00002607 | 1,21% | -85,05% | - | - | - |
| 9319 |  DOGE TO MOON DOGEMOON | - | 4,93% | -6,67% | - | - | - |
| 9320 |  Stargate AI Agent STARGATEAI | - | -0,05% | -15,21% | - | - | - |
| 9321 |  Official Baby Trump BTRUMP | US$0,0001245 | 1,28% | -11,96% | - | - | - |
| 9322 |  Keira KEIRA | US$0,0003923 | -3,21% | -10,07% | - | - | - |
| 9323 |  Metabrawl BRAWL | US$0,001900 | 1,23% | -10,23% | - | - | - |
| 9324 |  Crypto Task Force CTF | US$0,00000005000 | 0,88% | -16,20% | - | - | - |
| 9325 |  Ustream Coin USTREAM | US$0,0002428 | 1,72% | 3,64% | - | - | - |
| 9326 |  DeepSeek AI DEEPSEEK | - | 1,69% | -14,28% | - | - | - |
| 9327 |  The Year Of The Snake 2025 | US$0,000008010 | 0,00% | -0,94% | - | - | - |
| 9328 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | -8,85% | - | - | - |
| 9329 |  Crypto Bro LARRY | US$0,00002204 | -3,43% | -9,68% | - | - | - |
| 9330 |  Tree TREE | US$0,3170 | 1,78% | -6,23% | - | - | - |
| 9331 |  CARVIS CAIV | US$0,000004720 | 5,27% | -8,69% | - | - | - |
| 9332 |  OcNest AI OCAI | US$0,03099 | 0,38% | -33,04% | - | - | - |
| 9333 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9334 |  Deepseek AI Assistant DEEPSEEKAI | - | 0,00% | -12,65% | - | - | - |
| 9335 |  AdRise RISE | US$0,0002554 | 0,00% | 11,12% | - | - | - |
| 9336 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,007672 | -64,56% | -55,09% | - | - | - |
| 9337 |  HOG HOG | US$0,00003610 | -1,07% | -16,60% | - | - | - |
| 9338 |  Grok 3 GROK3 | US$0,00001209 | 0,90% | -0,26% | - | - | - |
| 9339 |  AMERICA AI Agent AMERICAI | - | 0,00% | -21,78% | - | - | - |
| 9340 |  Avalon Labs (sUSDa) sUSDa | US$1,07 | 0,00% | 1,52% | - | - | - |
| 9341 |  EVAL Engine EVAL | US$0,0009444 | -2,60% | -17,54% | - | - | - |
| 9342 |  Oasis Metaverse OASIS | US$0,002373 | 0,07% | 0,74% | - | - | - |
| 9343 |  Immigration Customs Enforcement ICE | US$0,00001510 | -0,93% | -10,00% | - | - | - |
| 9344 |  Arcana AI A2I | US$0,000008970 | 0,65% | 12,21% | - | - | - |
| 9345 |  Qwen AI Agent QWENAI | - | -3,76% | -10,04% | - | - | - |
| 9346 |  Grand Theft Ape GTA | US$0,000007940 | 0,00% | 1,60% | - | - | - |
| 9347 |  Trip TRIP | US$7,48 | 3,15% | 0,92% | - | - | - |
| 9348 |  HODL HODL | US$0,00002829 | -1,78% | -61,64% | - | - | - |
| 9349 |  eBeat AI BEATAI | US$0,004949 | -2,24% | -17,95% | - | - | - |
| 9350 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001158 | 1,21% | -23,96% | - | - | - |
| 9351 |  Doge Caucus DOGECAUCUS | US$0,02032 | -11,72% | -7,40% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 196 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.