Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.572 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 20/05/2025

Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9552BullPerks BullPerks BLPAIUS$0,01043-13,63%-30,66%---
9553Superseed Superseed SUPRUS$0,003284-1,37%-6,21%---
9554AINBNB AINBNB AINBNBUS$0,000006410-0,17%-98,56%---
9555POPE PIETRO PAROLIN POPE PIETRO PAROLIN $POPE-2,28%-24,03%---
9556Triceps Triceps TRIXUS$0,000001670-2,97%-4,46%---
9557Type Shit Type Shit TYPEUS$0,00001070-4,96%-62,22%---
9558Stitch Stitch STITCH-6,43%-16,12%---
9559Intel Protocol Intel Protocol INTELUS$0,0000007900-5,46%-99,51%---
9560Fun United Dollar Cultura Fun United Dollar Cultura FUSDUS$1,730,00%61,99%---
9561Doge Base Doge Base DOGEBASEUS$0,00001587-35,25%0,00%---
9562Quantum Quantum QUSDTUS$1,000,00%0,00%---
9563Optimus Optimus $OPTIMUS--61,07%0,00%---
9564Ark Investment Ark Investment ARKIUS$1,134,91%0,00%---
9565Aura Aura AURAUS$0,4764-7,49%0,00%---
9566Wrapped A7A5 Wrapped A7A5 WA7A5US$0,012380,00%0,00%---
9567GAME GAME GAMESUS$0,00034660,00%0,00%---
9568Wrapped TRON Wrapped TRON WTRXUS$0,26891,05%-0,82%US$23.507.388.972US$813.46587.422.899.423 WTRX
9569Lido Staked ETH Lido Staked ETH stETHUS$2.518,09-0,33%-6,05%US$22.730.987.425US$12.915.8419.027.071 stETH
9570Wrapped Bitcoin Wrapped Bitcoin WBTCUS$106.6261,08%2,32%US$13.752.292.458US$295.112.880128.977 WBTC
9571Lido wstETH Lido wstETH WSTETHUS$3.036,310,20%-5,67%US$10.924.196.630US$10.675.1013.597.850 WSTETH
9572WETH WETH WETHUS$2.520,24-0,03%-5,91%US$8.506.610.843US$1.288.849.4293.375.318 WETH
9573USDS USDS USDSUS$0,99930,09%-0,07%US$7.016.227.674US$3.848.2427.021.349.972 USDS
9574Bitcoin BEP2 Bitcoin BEP2 BTCBUS$106.8351,18%2,58%US$6.966.752.567US$81.846.15965.211 BTCB
9575Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.524,17-0,17%-5,77%US$6.300.657.946US$455.6412.496.133 AETHWETH
9576Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.700,62-0,17%-5,72%US$6.249.082.036US$5.083.1822.313.941 WBETH
9577Wrapped eETH Wrapped eETH weETHUS$2.690,66-0,04%-6,10%US$6.041.207.739US$10.242.1832.245.248 weETH
9578Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$106.6061,19%2,37%US$4.304.101.056US$325.840.57740.374 CBBTC
9579Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,9999-0,01%-0,02%US$4.100.202.517US$2.818,044.100.547.544 AETHUSDT
9580Jito Staked SOL Jito Staked SOL JITOSOLUS$202,870,99%-8,27%US$3.028.241.583US$45.508.37614.926.978 JITOSOL
9581Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,170,08%0,12%US$2.484.726.923US$10.237.4372.117.216.166 sUSDe
9582Lombard Staked BTC Lombard Staked BTC LBTCUS$106.4361,05%2,10%US$1.956.935.480US$9.720.72618.386 LBTC
9583BounceBit BTC BounceBit BTC BBTCUS$106.5750,27%2,59%US$1.534.652.808US$119.75814.400 BBTC
9584Binance Staked SOL Binance Staked SOL BNSOLUS$177,210,94%-8,22%US$1.434.236.364US$10.277.4708.093.627 BNSOL
9585Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.631,060,38%-3,43%US$1.395.943.175US$191.311530.562 RSETH
9586Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,3207-0,02%-0,50%US$1.317.972.872US$30.318.8764.109.960.732 WZEDX
9587SolvBTC SolvBTC SolvBTCUS$106.7051,15%2,38%US$1.284.608.903US$1.454.81212.039 SolvBTC
9588Rocket Pool ETH Rocket Pool ETH RETHUS$2.860,620,08%-5,66%US$1.203.286.939US$1.793.949420.638 RETH
9589Wrapped Fantom Wrapped Fantom WFTMUS$0,5013-0,36%-16,71%US$1.098.250.211US$86.789,402.190.649.974 WFTM
9590Wrapped BNB Wrapped BNB WBNBUS$650,620,07%-2,25%US$1.029.850.171US$2.013.431.1431.582.885 WBNB
9591Mantle Staked Ether Mantle Staked Ether METHUS$2.686,94-0,17%-5,65%US$926.109.738US$2.310.212344.671 METH
9592Marinade Staked SOL Marinade Staked SOL MSOLUS$218,051,03%-8,28%US$902.990.639US$10.765.7964.141.262 MSOL
9593Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.626,66-0,54%-6,16%US$794.074.964US$719.776302.314 EZETH
9594Venus BTC Venus BTC vBTCUS$2.173,021,14%2,51%US$769.334.278-354.039 vBTC
9595Staked Aave Staked Aave stkAAVEUS$257,065,50%10,21%US$728.639.711US$49.465,102.834.464 stkAAVE
9596xSolvBTC xSolvBTC xSolvBTCUS$106.3691,58%2,68%US$683.468.156US$326.6746.425 xSolvBTC
9597USD Coin Bridged USD Coin Bridged USDC.eUS$0,9998-0,01%-0,03%US$661.064.983US$63.460.952661.224.928 USDC.e
9598StakeWise Staked ETH StakeWise Staked ETH osETHUS$2.644,931,16%-5,49%US$639.891.685US$96.906,67241.931 osETH
9599pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) PUMPBTCUS$100.579-0,20%3,07%US$582.022.523-5.787 PUMPBTC
9600Staked USD0 Staked USD0 USD0++US$0,97040,03%-0,59%US$567.100.585US$3.615.495584.413.125 USD0++
9601Venus BNB Venus BNB vBNBUS$16,120,06%-2,31%US$555.434.450US$555.315.90434.460.483 vBNB

Tabel di atas menampilkan halaman 192 dari total 196 halaman. Menampilkan hasil dari 9551 sampai 9600.

192/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/05/2025 - Halaman 192 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan