Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9652 |  Wrapped HBAR WHBAR | US$0,1952 | 0,70% | -9,81% | US$43.182.608 | US$4.205.219 | 221.269.058 WHBAR |
| 9653 |  Thala APT THAPT | US$5,93 | -0,23% | -9,74% | US$42.191.299 | - | 7.111.808 THAPT |
| 9654 |  Wrapped Centrifuge WCFG | US$0,2082 | 9,97% | 27,66% | US$39.946.737 | US$1.278.484 | 191.841.829 WCFG |
| 9655 |  Wrapped NXM WNXM | US$57,42 | 0,01% | -3,35% | US$38.649.781 | US$2.233.780 | 673.069 WNXM |
| 9656 |  Savings crvUSD SCRVUSD | US$1,04 | 0,04% | -0,01% | US$38.276.569 | - | 36.640.393 SCRVUSD |
| 9657 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$106.201 | 1,22% | 1,73% | US$33.048.952 | US$257.207 | 311 WRBTC |
| 9658 |  Ankr Staked ETH ankrETH | US$3.030,47 | 5,06% | 3,24% | US$32.518.180 | US$121,49 | 10.730 ankrETH |
| 9659 |  Staked Frax USD SFRXUSD | US$1,13 | 0,06% | 0,09% | US$30.789.839 | US$70.190,58 | 27.201.457 SFRXUSD |
| 9660 |  Wrapped QUIL WQUIL | US$0,03394 | -3,88% | -3,77% | US$30.627.642 | US$567.145 | 902.285.400 WQUIL |
| 9661 |  Chain-key Bitcoin CKBTC | US$93.679,66 | -3,72% | -2,08% | US$23.707.512 | US$41.320,30 | 253 CKBTC |
| 9662 |  Wrapped IoTeX WIOTX | US$0,02088 | 2,06% | 0,47% | US$22.950.831 | US$28.124,09 | 1.099.189.537 WIOTX |
| 9663 |  Wrapped XDC WXDC | US$0,07105 | -1,90% | -5,08% | US$18.778.143 | US$550.252 | 264.284.685 WXDC |
| 9664 |  Wrapped Sei WSEI | US$0,2237 | 0,79% | -15,28% | US$18.559.377 | US$1.637,35 | 82.947.452 WSEI |
| 9665 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,02% | 0,03% | US$17.739.903 | US$460.609 | 17.736.452 USDT.e |
| 9666 |  Wrapped Mantle WMNT | US$0,7464 | 2,71% | -8,66% | US$15.419.834 | US$537.027 | 20.659.710 WMNT |
| 9667 |  Stride Staked DYDX stDYDX | US$0,6997 | -1,12% | 11,24% | US$15.305.891 | - | 21.875.693 stDYDX |
| 9668 |  Bridged USDC USDbC | US$0,9988 | 0,23% | -0,02% | US$14.207.421 | US$6.868.467 | 14.223.850 USDbC |
| 9669 |  Yieldnest Restaked ETH ynETH | US$2.602,86 | 5,33% | -16,57% | US$13.123.965 | US$6.944,62 | 5.042 ynETH |
| 9670 |  bemo staked TON stTON | US$3,30 | 2,21% | -9,36% | US$12.130.939 | - | 3.681.600 stTON |
| 9671 |  King Protocol KING | US$976,41 | -0,13% | -8,09% | US$10.426.199 | US$36.299,18 | 10.678 KING |
| 9672 |  Lido Staked SOL stSOL | US$203,90 | 0,75% | -8,48% | US$9.852.763 | US$110.218 | 48.322 stSOL |
| 9673 |  Wrapped Moonriver WMOVR | US$236,62 | 0,58% | -4,61% | US$9.170.369 | - | 38.756 WMOVR |
| 9674 |  Wrapped Cardano WADA | US$0,7465 | 1,16% | -9,82% | US$8.907.076 | US$6.495,16 | 11.931.530 WADA |
| 9675 |  sETH2 SETH2 | US$2.493,93 | 4,18% | -6,30% | US$8.673.624 | - | 3.478 SETH2 |
| 9676 |  Kelp DAO Wrapped rsETH WRSETH | US$2.600,24 | -0,30% | -5,42% | US$8.511.630 | US$8.156,72 | 3.273 WRSETH |
| 9677 |  Wrapped Everscale WEVER | US$0,02016 | -3,05% | 3,52% | US$8.202.975 | US$837,36 | 406.807.567 WEVER |
| 9678 |  Stride Staked TIA stTIA | US$2,95 | 0,78% | -19,73% | US$7.758.602 | - | 2.625.934 stTIA |
| 9679 |  Stride Staked ATOM stATOM | US$7,67 | 1,47% | -7,99% | US$7.570.823 | US$312.992 | 987.299 stATOM |
| 9680 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | 0,07% | -0,08% | US$6.770.587 | US$4.315.744 | 6.773.085 axlUSDC |
| 9681 |  Wrapped EGLD WEGLD | US$18,33 | 0,25% | -10,29% | US$5.499.310 | US$504.737 | 300.000 WEGLD |
| 9682 |  renBTC RENBTC | US$16.625,49 | -0,63% | 3,01% | US$5.484.662 | US$35,96 | 330 RENBTC |
| 9683 |  Balanced Dollar bnUSD | US$1,00 | -0,41% | 0,18% | US$5.422.365 | US$132.754 | 5.406.582 bnUSD |
| 9684 |  Crypto.com Staked ETH CDCETH | US$2.648,34 | -0,53% | -5,80% | US$5.296.683 | US$7.506,51 | 2.000 CDCETH |
| 9685 |  Lido Staked Matic stMATIC | US$0,2667 | -0,41% | -10,57% | US$5.289.658 | US$216,11 | 19.833.142 stMATIC |
| 9686 |  Wrapped Minima WMINIMA | US$0,04141 | -0,36% | 5,84% | US$5.176.527 | - | 125.000.000 WMINIMA |
| 9687 |  Stride Staked OSMO stOSMO | US$0,3299 | 0,93% | -9,60% | US$5.115.371 | - | 15.505.444 stOSMO |
| 9688 |  Wrapped Kava WKAVA | US$0,4289 | 3,93% | -9,75% | US$4.806.226 | - | 11.205.935 WKAVA |
| 9689 |  Wrapped Ampleforth WAMPL | US$4,04 | -11,56% | -24,70% | US$4.861.302 | US$338.867 | 1.202.907 WAMPL |
| 9690 |  Wrapped LUNA Classic WLUNC | US$0,00001647 | 0,00% | -1,27% | US$4.151.607 | - | 252.040.049.056 WLUNC |
| 9691 |  TON Bridged USDT JUSDT | US$0,9718 | -1,90% | -3,47% | US$3.961.077 | - | 4.076.218 JUSDT |
| 9692 |  Venus XVS vXVS | US$0,1291 | 0,46% | -10,02% | US$3.796.669 | - | 29.418.069 vXVS |
| 9693 |  Wrapped Astar WASTR | US$0,03035 | 0,29% | -10,93% | US$3.332.544 | US$26.859,91 | 109.788.429 WASTR |
| 9694 |  Wrapped Conflux WCFX | US$0,09057 | 2,22% | -11,48% | US$3.270.138 | US$171.876 | 36.107.230 WCFX |
| 9695 |  Wrapped Near WNEAR | US$2,80 | 1,16% | -12,87% | US$3.245.095 | US$491.712 | 1.157.133 WNEAR |
| 9696 |  Renzo Restaked JTO EZJTO | US$1,98 | 1,77% | -6,45% | US$3.235.200 | - | 1.638.066 EZJTO |
| 9697 |  iBTC iBTC | US$104.609 | -0,20% | 0,42% | US$2.575.236 | - | 25 iBTC |
| 9698 |  Wrapped OKB WOKB | US$52,01 | -0,40% | -3,95% | US$2.264.505 | US$4.596,28 | 43.541 WOKB |
| 9699 |  Wrapped Zeta WZETA | US$0,2542 | 0,72% | -16,29% | US$2.099.136 | US$13,44 | 8.257.139 WZETA |
| 9700 |  Aster asCAKE asCAKE | US$2,41 | 5,72% | -2,99% | US$2.038.611 | US$736,04 | 846.388 asCAKE |
| 9701 |  Wrapped Harmony WONE | US$0,01292 | 17,29% | -23,75% | US$1.768.343 | US$1.633,60 | 136.871.130 WONE |
Tabel di atas menampilkan halaman 194 dari total 196 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.