Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9702 |  Ankr Staked BNB ankrBNB | US$711,66 | -0,10% | -2,33% | US$1.675.887 | US$27.673,71 | 2.355 ankrBNB |
| 9703 |  Wrapped Kaspa WKAS | US$0,01340 | -14,30% | -35,77% | US$1.591.968 | US$16.960,93 | 118.800.014 WKAS |
| 9704 |  Wrapped Venom WVENOM | US$0,09998 | 1,07% | -12,37% | US$1.553.723 | US$54.791,61 | 15.539.915 WVENOM |
| 9705 |  Wrapped Klaytn WKLAY | US$0,1166 | 0,73% | -3,20% | US$1.434.884 | US$37,63 | 12.306.645 WKLAY |
| 9706 |  Wrapped Moonbeam WGLMR | US$0,09202 | 1,29% | -13,95% | US$1.345.229 | US$8.491,86 | 14.619.579 WGLMR |
| 9707 |  YieldFi yToken YUSD | US$1,08 | 0,00% | 0,36% | US$1.327.658 | - | 1.229.353 YUSD |
| 9708 |  Chain-key Ethereum CKETH | US$2.494,75 | 0,16% | -7,50% | US$1.321.542 | US$9.049,41 | 530 CKETH |
| 9709 |  Wrapped BounceBit WBB | US$0,1782 | -4,36% | -1,57% | US$1.304.390 | US$119.758 | 7.318.644 WBB |
| 9710 |  Wrapped POKT WPOKT | US$0,01144 | -3,45% | -0,83% | US$1.220.659 | - | 106.733.280 WPOKT |
| 9711 |  Wrapped KuCoin Token WKCS | US$11,63 | 0,37% | 6,89% | US$1.112.068 | - | 95.591 WKCS |
| 9712 |  Wrapped Alvey Chain WALV | US$0,003127 | -7,53% | -14,59% | US$1.000.779 | US$149.899 | 320.000.000 WALV |
| 9713 |  Shibarium Wrapped BONE WBONE | US$0,3053 | -1,42% | -16,03% | US$970.767 | US$485,74 | 3.179.715 WBONE |
| 9714 |  Wrapped WDOGE WWDOGE | US$0,1110 | 18,47% | -53,90% | US$940.378 | US$262.241 | 8.468.402 WWDOGE |
| 9715 |  tBTC TBTC | US$106.092 | 1,03% | 1,96% | US$954.829 | US$2.077,23 | 9 TBTC |
| 9716 |  Bitget SOL Staking BGSOL | US$181,95 | 1,00% | -8,23% | US$773.043 | US$2.960.745 | 4.249 BGSOL |
| 9717 |  Wrapped CANTO WCANTO | US$0,009771 | 0,02% | -0,96% | US$627.736 | US$35.708,50 | 64.243.860 WCANTO |
| 9718 |  Wrapped Elastos WELA | US$1,37 | -4,53% | -4,09% | US$545.540 | - | 397.262 WELA |
| 9719 |  Wrapped OKT WOKT | US$4,21 | -0,70% | 14,37% | US$448.914 | - | 106.609 WOKT |
| 9720 |  Wrapped Bitcoin Cash WBCH | US$299,89 | 0,00% | -14,49% | US$446.340 | - | 1.488 WBCH |
| 9721 |  Wrapped-Energi WNRG | US$0,03031 | -0,25% | 7,50% | US$443.646 | US$127,43 | 14.636.773 WNRG |
| 9722 |  Wrapped TFUEL WTFUEL | US$0,03792 | 0,85% | -5,06% | US$435.719 | US$27.771,77 | 11.491.109 WTFUEL |
| 9723 |  Ditto Staked Aptos stAPT | US$5,64 | -0,99% | -17,07% | US$432.173 | US$57,65 | 76.614 stAPT |
| 9724 |  Stride Staked JUNO stJUNO | US$0,1487 | -1,22% | -14,50% | US$420.278 | - | 2.826.307 stJUNO |
| 9725 |  Wrapped Accumulate WACME | US$0,01300 | 71,29% | 72,20% | US$417.457 | US$7.557,38 | 32.102.720 WACME |
| 9726 |  Wrapped THETA WTHETA | US$0,9265 | 0,53% | -8,27% | US$413.871 | US$9.582,02 | 446.727 WTHETA |
| 9727 |  Wrapped Rose wROSE | US$0,03459 | 2,80% | -20,28% | US$365.171 | US$1.346,60 | 10.558.177 wROSE |
| 9728 |  Wrapped Fuse WFUSE | US$0,01284 | -3,17% | -2,26% | US$364.636 | US$11,43 | 28.394.753 WFUSE |
| 9729 |  Wrapped Pi WPI | US$0,3404 | -0,11% | 11,46% | US$358.565 | - | 1.053.300 WPI |
| 9730 |  Ankr Staked MATIC ankrMATIC | US$0,2735 | 0,21% | -10,79% | US$346.937 | - | 1.268.560 ankrMATIC |
| 9731 |  Wrapped Neon EVM WNEON | US$0,1465 | 1,32% | 9,87% | US$170.703 | - | 1.165.312 WNEON |
| 9732 |  teleBTC TELEBTC | US$106.602 | 1,38% | 2,28% | US$152.971 | - | 1 TELEBTC |
| 9733 |  Wrapped Nervos Network WCKB | US$0,005087 | 0,45% | -14,94% | US$119.439 | - | 23.479.584 WCKB |
| 9734 |  Wrapped Shido WSHIDO | US$0,0001174 | 5,83% | -13,96% | US$101.338 | US$3.395,34 | 863.079.140 WSHIDO |
| 9735 |  Stride Staked INJ stINJ | US$17,04 | 2,59% | -11,55% | US$80.165 | US$7.796,34 | 4.705 stINJ |
| 9736 |  Venus SXP vSXP | US$0,004046 | 0,15% | -13,35% | US$57.164 | - | 14.127.368 vSXP |
| 9737 |  Wrapped NETZ WNETZ | US$0,0003698 | -19,18% | -20,69% | US$49.146 | - | 132.917.302 WNETZ |
| 9738 |  Stride Staked STARS stSTARS | US$0,001879 | -0,60% | -15,49% | US$33.647 | - | 17.907.001 stSTARS |
| 9739 |  Wrapped BONES WBONES | US$0,3233 | 0,00% | -5,13% | US$24.142 | - | 74.673 WBONES |
| 9740 |  pTokens BTC pBTC | US$1.670,68 | 0,27% | -2,94% | US$23.766 | US$0,06000 | 14 pBTC |
| 9741 |  Wrapped Dogecoin WDOGE | US$0,2306 | 0,86% | 0,33% | US$16.615 | US$115.248 | 72.050 WDOGE |
| 9742 |  pSTAKE Staked ATOM STKATOM | US$3,74 | -40,23% | -56,92% | US$14.915 | US$56.854,07 | 3.989 STKATOM |
| 9743 |  Stride Staked UMEE stUMEE | US$0,0007434 | 3,08% | 14,88% | US$10.092 | - | 13.575.547 stUMEE |
| 9744 |  Wrapped PKT WPKT | US$0,0001348 | 0,00% | -2,89% | US$8.424 | - | 62.479.450 WPKT |
| 9745 |  Stride Staked EVMOS stEVMOS | US$0,006345 | 0,81% | -20,85% | US$7.779 | - | 1.226.043 stEVMOS |
| 9746 |  Wrapped Staked HEC WSHEC | US$0,2338 | 0,83% | -16,99% | US$4.903 | - | 20.969 WSHEC |
| 9747 |  Stride Staked SOMM stSOMM | US$0,001932 | -8,01% | -19,63% | US$2.021 | US$41,40 | 1.045.871 stSOMM |
| 9748 |  Staked NEAR STNEAR | US$3,89 | 0,20% | -13,69% | - | - | - |
| 9749 |  ynETH MAX ynETHx | US$2.623,00 | 0,04% | -6,95% | - | - | - |
| 9750 |  Merlin Chain (M-BTC) M-BTC | US$105.415 | -0,07% | 1,40% | - | - | - |
| 9751 |  ynBNB Max ynBNBx | US$657,94 | -1,15% | -2,93% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 196 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.