Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9602 |  Bitcoin Avalanche Bridged BTC.b | US$106.521 | 0,83% | 2,20% | US$533.801.517 | US$14.895.512 | 5.011 BTC.b |
| 9603 |  tBTC TBTC | US$106.431 | 1,38% | 2,50% | US$533.662.196 | US$2.154.116 | 5.014 TBTC |
| 9604 |  Mantle Restaked Ether CMETH | US$2.687,92 | -0,20% | -5,84% | US$518.346.411 | US$17.990.518 | 192.843 CMETH |
| 9605 |  Lista Staked BNB slisBNB | US$669,11 | 0,14% | -2,02% | US$470.886.182 | US$367.448 | 703.746 slisBNB |
| 9606 |  ether.fi Staked ETH EETH | US$2.490,70 | -1,18% | -6,84% | US$408.413.924 | - | 163.975 EETH |
| 9607 |  clisBNB clisBNB | US$650,47 | 0,06% | -2,32% | US$407.976.192 | US$2.175.310 | 627.203 clisBNB |
| 9608 |  Wrapped Chiliz WCHZ | US$0,04420 | 2,23% | -11,22% | US$406.948.633 | US$9.811,85 | 9.206.791.217 WCHZ |
| 9609 |  ether.fi Staked BTC EBTC | US$105.747 | 0,96% | 1,80% | US$391.972.197 | US$433.643 | 3.707 EBTC |
| 9610 |  Stader ETHx ETHX | US$2.678,01 | 0,28% | -5,31% | US$372.204.962 | US$5.514,32 | 138.986 ETHX |
| 9611 |  Venus USDT vUSDT | US$0,02547 | 0,02% | 0,08% | US$349.508.305 | - | 13.721.568.558 vUSDT |
| 9612 |  Coinbase Wrapped Staked ETH cbETH | US$2.775,41 | -0,17% | -5,79% | US$345.964.416 | US$2.630.567 | 124.654 cbETH |
| 9613 |  Wrapped Pulse WPLS | US$0,00004221 | 3,85% | 3,38% | US$320.659.605 | US$3.227.288 | 7.597.338.553.422 WPLS |
| 9614 |  Wrapped AVAX WAVAX | US$22,58 | 1,56% | -12,37% | US$313.773.260 | US$71.747.476 | 13.893.496 WAVAX |
| 9615 |  Rootstock Smart Bitcoin RBTC | US$105.095 | 0,55% | 1,80% | US$293.628.323 | - | 2.794 RBTC |
| 9616 |  Liquid Staked ETH LSETH | US$2.719,55 | 0,11% | -5,75% | US$292.756.646 | US$6.117.129 | 107.649 LSETH |
| 9617 |  BENQI Liquid Staked AVAX sAVAX | US$27,26 | 1,28% | -12,31% | US$266.656.207 | US$171.793 | 9.780.919 sAVAX |
| 9618 |  Frax Staked Ether SFRXETH | US$2.826,82 | 1,37% | -5,56% | US$254.961.114 | US$73.987,35 | 90.194 SFRXETH |
| 9619 |  Beacon ETH BETH | US$2.521,39 | -0,33% | -5,86% | US$254.591.909 | US$17.812.122 | 100.973 BETH |
| 9620 |  Wrapped Solana SOL | US$168,47 | 1,04% | -8,47% | US$254.413.081 | US$1.293.723.629 | 1.510.139 SOL |
| 9621 |  Haedal Staked SUI HASUI | US$4,07 | 0,48% | -5,27% | US$221.381.775 | US$5.138.967 | 54.407.011 HASUI |
| 9622 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,24% | 0,12% | US$214.052.669 | US$7.805.869 | 209.602.152 CUSDO |
| 9623 |  JPool Staked SOL (JSOL) JSOL | US$213,66 | 1,02% | -8,60% | US$190.656.722 | US$742,35 | 892.328 JSOL |
| 9624 |  BlazeStake Staked SOL BSOL | US$205,19 | 0,98% | -8,34% | US$189.665.086 | US$1.484.034 | 924.336 BSOL |
| 9625 |  pufETH PUFETH | US$2.641,95 | 3,93% | -3,83% | US$171.398.684 | US$99.480,38 | 64.876 PUFETH |
| 9626 |  crvUSD CRVUSD | US$0,9996 | -0,01% | -0,06% | US$168.722.990 | US$13.437.956 | 168.793.583 CRVUSD |
| 9627 |  Wrapped Sonic WS | US$0,5014 | 0,36% | -16,61% | US$158.341.552 | US$48.142.930 | 315.774.445 WS |
| 9628 |  Staked TRX STRX | US$0,3253 | 1,08% | 0,43% | US$158.146.770 | US$3.347.612 | 486.163.596 STRX |
| 9629 |  Venus USDC vUSDC | US$0,02562 | 0,01% | 0,02% | US$156.259.316 | - | 6.098.415.126 vUSDC |
| 9630 |  Aster asBNB asBNB | US$671,97 | 0,02% | -3,94% | US$139.429.327 | US$6.784,86 | 207.493 asBNB |
| 9631 |  Volo Staked SUI VSUI | US$4,03 | 0,55% | -5,19% | US$135.509.492 | US$3.752.459 | 33.591.679 VSUI |
| 9632 |  Edgevana Staked SOL EDGESOL | US$202,73 | 0,75% | -8,58% | US$132.900.904 | US$2.886,01 | 655.552 EDGESOL |
| 9633 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.526,68 | 4,24% | -5,11% | US$131.819.792 | - | 52.171 AXLFRXETH |
| 9634 |  Sanctum Infinity INF | US$222,59 | 1,23% | -8,44% | US$112.133.758 | US$190.145 | 503.757 INF |
| 9635 |  Venus ETH vETH | US$52,55 | -0,27% | -5,98% | US$107.550.294 | US$107.628.622 | 2.046.505 vETH |
| 9636 |  Amnis Staked Aptos coin STAPT | US$5,83 | -1,79% | -17,05% | US$107.313.523 | US$7.516,65 | 18.422.871 STAPT |
| 9637 |  swETH SWETH | US$2.749,19 | -0,02% | -6,39% | US$104.304.995 | US$217.232 | 37.940 SWETH |
| 9638 |  Solayer SOL sSOL | US$181,87 | 0,77% | -8,46% | US$99.938.060 | US$205.726 | 549.503 sSOL |
| 9639 |  Restaked Swell Ethereum RSWETH | US$2.578,44 | 1,11% | -3,28% | US$96.392.891 | US$5.060,50 | 37.384 RSWETH |
| 9640 |  Renzo Restaked SOL EZSOL | US$202,73 | 1,20% | -8,02% | US$94.018.079 | US$2.666.803 | 463.765 EZSOL |
| 9641 |  Function FBTC | US$107.039 | 1,33% | 2,57% | US$87.498.409 | US$360.068 | 817 FBTC |
| 9642 |  Wrapped CRO WCRO | US$0,09656 | 0,78% | -6,52% | US$84.876.574 | US$1.145.106 | 879.014.426 WCRO |
| 9643 |  pzETH PZETH | US$2.980,61 | -0,55% | -7,29% | US$72.227.436 | - | 24.232 PZETH |
| 9644 |  Wrapped Bera WBERA | US$3,13 | 0,15% | -23,40% | US$64.260.892 | US$4.258.721 | 20.516.696 WBERA |
| 9645 |  Aster asUSDF asUSDF | US$1,01 | -0,07% | -0,02% | US$59.629.429 | US$71.408,14 | 58.837.601 asUSDF |
| 9646 |  Wrapped Matic WMATIC | US$0,2320 | -0,51% | -10,73% | US$58.762.576 | US$7.270.838 | 253.298.292 WMATIC |
| 9647 |  Staked USDT STUSDT | US$1,00 | 0,09% | 0,73% | US$58.708.348 | - | 58.500.863 STUSDT |
| 9648 |  Wrapped Islamic Coin WISLM | US$0,03173 | 0,22% | 19,11% | US$57.940.822 | US$1.102,29 | 1.825.888.863 WISLM |
| 9649 |  Wrapped Core WCORE | US$0,7664 | -1,52% | -10,46% | US$54.465.792 | US$62.106,43 | 71.065.032 WCORE |
| 9650 |  Wrapped TAO WTAO | US$419,61 | 2,88% | -9,52% | US$46.572.203 | US$562.990 | 110.989 WTAO |
| 9651 |  Wrapped Origin Ether WOETH | US$2.779,99 | 0,00% | -0,20% | US$46.374.087 | - | 16.681 WOETH |
Tabel di atas menampilkan halaman 193 dari total 196 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.