Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  SHRIMP SHRIMP | US$0,0005159 | 1,89% | -9,44% | - | - | - |
| 8252 |  The Big Red $TD | US$0,000002060 | 0,51% | -29,41% | - | - | - |
| 8253 |  Magaiba MAGAIBA | US$0,00008182 | 0,00% | -5,93% | - | - | - |
| 8254 |  PenisGrow PENIS | US$0,0001576 | 32,26% | -1,11% | - | - | - |
| 8255 |  Loopy LOOPY | US$0,000007590 | 3,82% | 1,90% | - | - | - |
| 8256 |  Pussy In Bio PUSSYINBIO | US$0,00003793 | 1,09% | -13,10% | - | - | - |
| 8257 |  Vibing Cat VCAT | US$0,1571 | -11,22% | 32,35% | - | - | - |
| 8258 |  Andy (SOL) ANDY | US$0,0001250 | -15,01% | -37,02% | - | - | - |
| 8259 |  PanoVerse PANO | US$0,02087 | -8,06% | 25,92% | - | - | - |
| 8260 |  ETH Trust Fund ETF | - | 271,91% | 58,54% | - | - | - |
| 8261 |  GRIMREAPER GRIM | US$0,00001384 | 0,00% | -6,66% | - | - | - |
| 8262 |  Ewon Mucks EWON | US$0,00003787 | -4,55% | -14,89% | - | - | - |
| 8263 |  BLACK COQINU BCOQ | - | 0,17% | -19,80% | - | - | - |
| 8264 |  SUPER BONK BONK | - | 8,87% | 13,34% | - | - | - |
| 8265 |  Frogonsol FROG | US$0,00001632 | 0,00% | -5,43% | - | - | - |
| 8266 |  Tao Ceτi CETI | US$0,07767 | 2,31% | -11,83% | - | - | - |
| 8267 |  The Infinite Garden ETH | US$0,003481 | 0,00% | -6,18% | - | - | - |
| 8268 |  BNB BONK BNBBONK | - | 4,82% | -1,13% | - | - | - |
| 8269 |  bloo foster coin BLOO | US$0,06176 | 3,59% | -7,88% | - | - | - |
| 8270 |  Mickey Meme MICKEY | - | -9,93% | -14,65% | - | - | - |
| 8271 |  Hokkaidu Inu HOKK | - | -4,96% | 0,32% | - | - | - |
| 8272 |  Electron (Bitcoin) ELECTRON | US$0,001142 | 6,05% | 21,63% | - | - | - |
| 8273 |  Taylor Swift's Cat BENJI BENJI | US$0,00009782 | 13,98% | -1,27% | - | - | - |
| 8274 |  Baba $BABA | US$0,0001440 | 36,46% | 81,87% | - | - | - |
| 8275 |  ViZion Protocol VIZION | US$0,0003275 | 0,00% | -8,43% | - | - | - |
| 8276 |  Chonk The Cat CHONK | US$0,00002365 | 3,98% | -0,85% | - | - | - |
| 8277 |  Hitmakr HMKR | US$0,0003083 | 0,00% | -18,90% | - | - | - |
| 8278 |  ETH3.0 ETH 3.0 | - | -0,90% | -3,21% | - | - | - |
| 8279 |  Value Interlocking exchange VIC | US$7,37 | 0,00% | 0,15% | - | - | - |
| 8280 |  DuckCoin DUCK | US$0,0004574 | 2,87% | -2,95% | - | - | - |
| 8281 |  Pepe Sora AI PEPESORA | US$0,00002453 | 1,80% | -9,17% | - | - | - |
| 8282 |  Book of Baby Memes BABYBOME | - | 3,16% | 2,99% | - | - | - |
| 8283 |  Blue Whale WHALE | US$0,000002360 | 1,03% | -6,44% | - | - | - |
| 8284 |  Fort Block Games FBG | US$0,03110 | 0,87% | -21,34% | - | - | - |
| 8285 |  WAR OF MEME WOME | US$0,000001890 | 1,31% | -9,68% | - | - | - |
| 8286 |  catwifbag BAG | US$0,0003597 | 2,28% | -20,89% | - | - | - |
| 8287 |  Fomo Base FOMO | US$0,00001263 | 1,46% | -3,14% | - | - | - |
| 8288 |  Bird Dog BIRDDOG | US$0,0004990 | -3,06% | -14,54% | - | - | - |
| 8289 |  Trump Doge TRUMPDOGE | - | 0,00% | -9,36% | - | - | - |
| 8290 |  TRUMP2024 TRUMP2024 | - | 0,59% | 0,59% | - | - | - |
| 8291 |  PunkCity PUNK | US$0,1208 | -0,89% | -12,44% | - | - | - |
| 8292 |  TG20 TGram TGRAM | US$0,0000003200 | 10,19% | 30,44% | - | - | - |
| 8293 |  Paper Plane PLANE | US$0,001915 | 15,33% | -9,66% | - | - | - |
| 8294 |  TONY THE DUCK TONY | US$0,00008979 | 0,00% | 1,29% | - | - | - |
| 8295 |  Wicked Bet WIK | US$0,006047 | 1,10% | -4,85% | - | - | - |
| 8296 |  Shiva Inu SHIV | US$0,00000002000 | -3,35% | -6,62% | - | - | - |
| 8297 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001530 | -1,92% | -39,85% | - | - | - |
| 8298 |  BLERF BLERF | US$0,000002370 | -1,51% | -6,95% | - | - | - |
| 8299 |  CAT COIN CAT | - | 4,40% | 1,56% | - | - | - |
| 8300 |  Base Goddess TYBGS | US$0,0000001900 | -1,69% | -12,34% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 195 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.