Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Wrapped POKT WPOKT | US$0,01151 | 0,67% | -3,30% | US$1.228.851 | - | 106.733.280 WPOKT |
| 9702 |  Wrapped KuCoin Token WKCS | US$11,43 | -1,72% | 0,83% | US$1.092.956 | - | 95.591 WKCS |
| 9703 |  Wrapped Alvey Chain WALV | US$0,003388 | 8,33% | -1,81% | US$1.084.109 | US$162.166 | 320.000.000 WALV |
| 9704 |  tBTC TBTC | US$109.651 | 3,35% | 5,83% | US$986.859 | US$4.530,15 | 9 TBTC |
| 9705 |  Shibarium Wrapped BONE WBONE | US$0,3068 | 0,49% | -12,69% | US$968.730 | US$562,62 | 3.157.530 WBONE |
| 9706 |  Bitget SOL Staking BGSOL | US$187,61 | 3,11% | -1,64% | US$738.934 | US$2.526.744 | 3.939 BGSOL |
| 9707 |  Wrapped Elastos WELA | US$1,66 | 20,58% | 17,92% | US$644.415 | US$1.162,30 | 389.167 WELA |
| 9708 |  Wrapped CANTO WCANTO | US$0,009829 | 0,59% | 0,52% | US$631.014 | US$76.484,38 | 64.198.392 WCANTO |
| 9709 |  Ditto Staked Aptos stAPT | US$5,85 | 3,65% | -8,18% | US$447.967 | US$294,04 | 76.614 stAPT |
| 9710 |  Wrapped-Energi WNRG | US$0,03013 | -0,60% | -0,51% | US$442.346 | US$126,18 | 14.682.208 WNRG |
| 9711 |  Wrapped TFUEL WTFUEL | US$0,03848 | 1,48% | -3,57% | US$442.171 | US$22.624,59 | 11.491.109 WTFUEL |
| 9712 |  Wrapped OKT WOKT | US$4,11 | -2,41% | 1,97% | US$438.819 | - | 106.782 WOKT |
| 9713 |  Stride Staked JUNO stJUNO | US$0,1500 | 0,89% | -9,71% | US$424.036 | US$21,74 | 2.826.307 stJUNO |
| 9714 |  Wrapped THETA WTHETA | US$0,9310 | 0,49% | -4,00% | US$415.890 | US$5.912,40 | 446.727 WTHETA |
| 9715 |  Wrapped Fuse WFUSE | US$0,01275 | -0,70% | -3,44% | US$363.546 | - | 28.508.782 WFUSE |
| 9716 |  Ankr Staked MATIC ankrMATIC | US$0,2865 | 4,76% | -2,37% | US$363.444 | US$86,49 | 1.268.560 ankrMATIC |
| 9717 |  Wrapped Rose wROSE | US$0,03370 | -2,55% | -16,61% | US$356.743 | US$1.319,85 | 10.584.701 wROSE |
| 9718 |  Wrapped Pi WPI | US$0,2811 | -17,42% | -5,02% | US$296.101 | - | 1.053.300 WPI |
| 9719 |  Wrapped Neon EVM WNEON | US$0,1457 | -0,56% | -13,26% | US$169.654 | - | 1.164.620 WNEON |
| 9720 |  teleBTC TELEBTC | US$109.589 | 2,80% | 5,97% | US$157.257 | US$73.534,29 | 1 TELEBTC |
| 9721 |  Wrapped Accumulate WACME | US$0,004211 | -67,62% | -44,00% | US$135.191 | US$50,20 | 32.102.720 WACME |
| 9722 |  Wrapped Nervos Network WCKB | US$0,005226 | 2,73% | -8,77% | US$123.183 | US$8.282,66 | 23.572.360 WCKB |
| 9723 |  Wrapped Shido WSHIDO | US$0,0001419 | 20,83% | 5,69% | US$122.446 | US$5,59 | 863.079.140 WSHIDO |
| 9724 |  Stride Staked INJ stINJ | US$17,40 | 2,12% | -6,67% | US$81.867 | US$8.546,96 | 4.705 stINJ |
| 9725 |  Venus SXP vSXP | US$0,004085 | 0,95% | -8,58% | US$57.706 | - | 14.127.368 vSXP |
| 9726 |  Wrapped NETZ WNETZ | US$0,0004328 | 17,04% | 2,88% | US$57.684 | - | 133.293.924 WNETZ |
| 9727 |  Stride Staked STARS stSTARS | US$0,001842 | -1,97% | -10,20% | US$32.986 | - | 17.907.001 stSTARS |
| 9728 |  pTokens BTC pBTC | US$1.670,68 | 0,00% | 0,48% | US$23.766 | - | 14 pBTC |
| 9729 |  Wrapped BONES WBONES | US$0,3075 | -4,89% | -15,87% | US$22.964 | - | 74.681 WBONES |
| 9730 |  pSTAKE Staked ATOM STKATOM | US$4,26 | 13,82% | -51,30% | US$16.977 | US$60.434,69 | 3.989 STKATOM |
| 9731 |  Wrapped Dogecoin WDOGE | US$0,2335 | 1,25% | -1,96% | US$16.822 | US$128.886 | 72.050 WDOGE |
| 9732 |  Wrapped PKT WPKT | US$0,0001386 | 2,80% | 1,87% | US$8.660 | US$3,16 | 62.479.450 WPKT |
| 9733 |  Stride Staked EVMOS stEVMOS | US$0,006119 | -3,56% | -23,67% | US$7.502 | US$0,4900 | 1.226.043 stEVMOS |
| 9734 |  Stride Staked UMEE stUMEE | US$0,0005508 | -25,91% | -15,11% | US$7.477 | US$68,90 | 13.575.547 stUMEE |
| 9735 |  Wrapped Staked HEC WSHEC | US$0,2379 | 1,74% | -20,27% | US$4.978 | - | 20.926 WSHEC |
| 9736 |  Stride Staked SOMM stSOMM | US$0,002096 | 8,45% | -11,76% | US$2.192 | - | 1.045.871 stSOMM |
| 9737 |  Staked NEAR STNEAR | US$4,04 | 3,71% | -5,05% | - | US$9.361,04 | - |
| 9738 |  ynETH MAX ynETHx | US$2.676,95 | 2,06% | -1,29% | - | US$229.138 | - |
| 9739 |  Merlin Chain (M-BTC) M-BTC | US$109.523 | 3,90% | 6,67% | - | US$77.717,02 | - |
| 9740 |  ynBNB Max ynBNBx | US$672,64 | 2,23% | 0,79% | - | - | - |
| 9741 |  YieldNest Restaked BTC - Kernel ynBTCk | US$106.034 | 0,00% | 2,68% | - | - | - |
| 9742 |  Wrapped TON WTON | US$3,10 | 0,47% | -4,72% | - | US$221.782 | - |
| 9743 |  UTONIC UTON | US$2,99 | 0,00% | -11,82% | - | - | - |
| 9744 |  Aave stkGHO STKGHO | US$0,9950 | 0,51% | 0,07% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 195 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.