Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$109.678 | 2,70% | 5,93% | US$2.179.081.607.200 | US$78.086.364.051 | 19.867.978 BTC |
| 2 |  Ethereum ETH | US$2.552,35 | 1,12% | -2,21% | US$308.137.536.695 | US$31.952.904.125 | 120.727.124 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | 0,01% | US$151.960.659.434 | US$123.466.069.083 | 151.909.813.093 USDT |
| 4 |  XRP XRP | US$2,40 | 1,79% | -6,02% | US$140.783.400.670 | US$3.837.944.483 | 58.686.007.292 XRP |
| 5 |  BNB BNB | US$673,15 | 3,51% | 3,15% | US$94.838.829.080 | US$2.377.493.291 | 140.888.395 BNB |
| 6 |  Solana SOL | US$173,68 | 3,09% | -1,71% | US$90.322.507.032 | US$5.254.974.027 | 520.046.087 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,00% | -0,01% | US$61.190.162.476 | US$16.330.278.133 | 61.196.489.110 USDC |
| 8 |  Dogecoin DOGE | US$0,2341 | 3,51% | 0,54% | US$34.959.199.373 | US$2.813.244.924 | 149.361.316.384 DOGE |
| 9 |  Cardano ADA | US$0,7707 | 3,35% | -3,60% | US$27.225.018.682 | US$1.107.919.947 | 35.324.161.323 ADA |
| 10 |  TRON TRX | US$0,2685 | -0,26% | -2,29% | US$25.478.036.825 | US$897.131.539 | 94.883.341.695 TRX |
| 11 |  Sui SUI | US$3,93 | 2,04% | 0,28% | US$13.121.228.248 | US$1.674.830.388 | 3.338.327.018 SUI |
| 12 |  Chainlink LINK | US$16,12 | 2,76% | -5,23% | US$10.595.130.632 | US$718.788.922 | 657.099.970 LINK |
| 13 |  Avalanche AVAX | US$23,19 | 2,68% | -7,20% | US$9.763.147.660 | US$546.490.909 | 421.042.865 AVAX |
| 14 |  Hyperliquid HYPE | US$28,26 | 6,69% | 12,00% | US$9.435.684.070 | US$232.253.210 | 333.928.180 HYPE |
| 15 |  Stellar XLM | US$0,2934 | 2,05% | -3,47% | US$9.113.785.727 | US$239.223.247 | 31.058.340.662 XLM |
| 16 |  Shiba Inu SHIB | US$0,00001484 | 1,66% | -5,68% | US$8.745.496.848 | US$334.206.662 | 589.249.723.833.077 SHIB |
| 17 |  Hedera HBAR | US$0,1982 | 1,65% | -3,87% | US$8.370.210.912 | US$217.894.810 | 42.239.760.469 HBAR |
| 18 |  UNUS SED LEO LEO | US$8,87 | 1,21% | -0,23% | US$8.189.544.206 | US$4.302.304 | 923.405.107 LEO |
| 19 |  Bitcoin Cash BCH | US$407,57 | 3,42% | 1,21% | US$8.099.535.728 | US$305.925.011 | 19.872.813 BCH |
| 20 |  Toncoin TON | US$3,10 | 0,33% | -4,71% | US$7.709.770.483 | US$191.129.960 | 2.490.979.834 TON |
| 21 |  Polkadot DOT | US$4,74 | 1,48% | -4,82% | US$7.495.502.469 | US$268.392.873 | 1.579.727.359 DOT |
| 22 |  Litecoin LTC | US$97,26 | 3,03% | -3,82% | US$7.380.071.034 | US$652.438.243 | 75.879.377 LTC |
| 23 |  Monero XMR | US$397,86 | 13,01% | 16,95% | US$7.339.280.350 | US$187.171.228 | 18.446.744 XMR |
| 24 |  Bitget Token BGB | US$5,25 | 1,99% | 10,45% | US$6.144.557.707 | US$79.010.243 | 1.169.993.089 BGB |
| 25 |  Pi PI | US$0,8509 | 11,91% | -5,64% | US$6.138.380.967 | US$461.024.618 | 7.214.150.349 PI |
| 26 |  Pepe PEPE | US$0,00001366 | 3,83% | -1,93% | US$5.745.454.484 | US$2.559.053.969 | 420.689.899.653.544 PEPE |
| 27 |  Dai DAI | US$0,9999 | 0,01% | -0,01% | US$5.364.705.651 | US$17.182.324.963 | 5.365.382.703 DAI |
| 28 |  Ethena USDe USDe | US$1,00 | 0,02% | 0,01% | US$5.023.164.398 | US$116.837.417 | 5.020.045.262 USDe |
| 29 |  Bittensor TAO | US$449,77 | 8,35% | -1,40% | US$3.980.268.232 | US$195.265.576 | 8.849.586 TAO |
| 30 |  Uniswap UNI | US$6,22 | 3,37% | -5,89% | US$3.910.417.266 | US$526.872.146 | 628.688.837 UNI |
| 31 |  Aave AAVE | US$247,56 | -4,40% | 7,78% | US$3.747.516.914 | US$504.234.934 | 15.137.730 AAVE |
| 32 |  NEAR Protocol NEAR | US$2,87 | 2,28% | -6,00% | US$3.496.713.298 | US$283.297.642 | 1.217.826.002 NEAR |
| 33 |  Aptos APT | US$5,28 | 2,48% | -8,10% | US$3.336.247.021 | US$176.023.432 | 632.119.769 APT |
| 34 |  OKB OKB | US$52,45 | 0,55% | -3,71% | US$3.147.208.108 | US$6.847.138 | 60.000.000 OKB |
| 35 |  Ondo ONDO | US$0,9793 | 3,79% | -3,05% | US$3.093.660.941 | US$217.508.370 | 3.159.107.529 ONDO |
| 36 |  Kaspa KAS | US$0,1131 | 2,08% | -6,29% | US$2.962.827.518 | US$92.582.554 | 26.203.728.775 KAS |
| 37 |  Ethereum Classic ETC | US$19,00 | 3,25% | -4,44% | US$2.888.671.964 | US$147.355.340 | 152.006.065 ETC |
| 38 |  OFFICIAL TRUMP TRUMP | US$14,43 | -0,02% | 7,76% | US$2.886.537.175 | US$2.147.090.754 | 199.999.381 TRUMP |
| 39 |  Internet Computer ICP | US$5,36 | 1,96% | -5,01% | US$2.861.612.132 | US$87.734.874 | 533.497.495 ICP |
| 40 |  GateToken GT | US$21,85 | 1,50% | 0,42% | US$2.685.052.061 | US$16.291.980 | 122.910.588 GT |
| 41 |  Cronos CRO | US$0,09775 | 0,95% | -3,84% | US$2.597.490.905 | US$26.405.083 | 26.571.560.696 CRO |
| 42 |  POL (prev. MATIC) POL | US$0,2421 | 4,41% | -2,98% | US$2.524.268.646 | US$144.205.189 | 10.427.091.747 POL |
| 43 |  VeChain VET | US$0,02917 | 2,33% | -3,86% | US$2.508.538.701 | US$59.253.377 | 85.985.041.177 VET |
| 44 |  Render RENDER | US$4,78 | 2,91% | -6,40% | US$2.473.833.148 | US$91.402.828 | 517.716.590 RENDER |
| 45 |  Mantle MNT | US$0,7384 | -1,02% | -5,66% | US$2.484.636.773 | US$223.563.669 | 3.364.694.383 MNT |
| 46 |  Ethena ENA | US$0,3972 | 5,30% | -2,83% | US$2.312.017.566 | US$385.551.904 | 5.820.312.500 ENA |
| 47 |  World Liberty Financial USD USD1 | US$1,00 | 0,08% | 0,02% | US$2.137.741.457 | US$94.277.654 | 2.136.580.730 USD1 |
| 48 |  Arbitrum ARB | US$0,4110 | 4,42% | -3,77% | US$1.998.124.120 | US$306.512.611 | 4.861.797.072 ARB |
| 49 |  Algorand ALGO | US$0,2309 | 2,93% | -2,65% | US$1.985.998.202 | US$86.506.521 | 8.601.297.833 ALGO |
| 50 |  Filecoin FIL | US$2,95 | 2,91% | -3,47% | US$1.968.489.149 | US$159.532.062 | 667.920.950 FIL |
Tabel di atas menampilkan halaman 1 dari total 195 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.