Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  0x0.ai 0x0 | US$0,08479 | -3,39% | -14,30% | US$73.645.487 | US$336.513 | 868.563.455 0x0 |
| 452 |  Vanar Chain VANRY | US$0,03798 | 3,16% | -7,65% | US$73.516.429 | US$15.221.273 | 1.935.871.661 VANRY |
| 453 |  ANDY (ETH) ANDY | US$0,00007312 | -2,06% | -15,14% | US$73.118.848 | US$1.318.839 | 1.000.000.000.000 ANDY |
| 454 |  Adventure Gold AGLD | US$0,9503 | 0,58% | -11,16% | US$73.464.705 | US$21.392.055 | 77.310.001 AGLD |
| 455 |  IAGON IAG | US$0,1944 | 6,19% | 1,91% | US$73.091.422 | US$316.988 | 376.020.434 IAG |
| 456 |  AVA AVA | US$0,07179 | 20,36% | -5,82% | US$71.787.070 | US$12.284.487 | 999.994.070 AVA |
| 457 |  TerraClassicUSD USTC | US$0,01305 | 1,34% | -8,07% | US$72.998.044 | US$5.779.248 | 5.594.991.024 USTC |
| 458 |  Bounce Token AUCTION | US$11,96 | 1,05% | -6,88% | US$72.840.542 | US$14.406.369 | 6.090.142 AUCTION |
| 459 |  Acet ACT | US$0,05912 | -1,26% | 11,72% | US$74.373.150 | US$480.964 | 1.258.035.045 ACT |
| 460 |  Pundi AI PUNDIAI | US$10,21 | -5,47% | 32,00% | US$72.045.036 | US$2.805.342 | 7.057.612 PUNDIAI |
| 461 |  Simon's Cat CAT | US$0,000009720 | 5,83% | -12,41% | US$70.898.134 | US$19.878.280 | 7.296.454.732.340 CAT |
| 462 |  Moonriver MOVR | US$7,34 | 1,63% | -7,83% | US$71.237.256 | US$6.499.900 | 9.705.629 MOVR |
| 463 |  Pax Dollar USDP | US$0,9991 | 0,07% | -0,12% | US$71.311.655 | US$2.060.110 | 71.373.899 USDP |
| 464 |  Metal DAO MTL | US$0,8367 | 2,22% | -5,59% | US$70.824.039 | US$1.526.828 | 84.646.958 MTL |
| 465 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,02% | 0,01% | US$70.442.538 | US$517.076 | 70.433.629 USDTb |
| 466 |  Kyber Network Crystal v2 KNC | US$0,3749 | 0,77% | -6,77% | US$70.179.023 | US$12.441.224 | 187.178.737 KNC |
| 467 |  Bone ShibaSwap BONE | US$0,3047 | 0,08% | -12,76% | US$70.053.352 | US$12.263.557 | 229.923.351 BONE |
| 468 |  Merlin Chain MERL | US$0,09600 | 3,91% | -12,56% | US$69.603.147 | US$90.787.023 | 725.000.000 MERL |
| 469 |  Zircuit ZRC | US$0,04695 | 2,27% | -5,94% | US$70.024.841 | US$27.654.054 | 1.491.598.748 ZRC |
| 470 |  Rekt (rektcoin.com) REKT | US$0,0000002700 | 1,87% | 44,91% | US$69.287.035 | US$2.200.042 | 255.779.582.700.005 REKT |
| 471 |  Goldfinch GFI | US$0,8739 | -2,12% | -7,69% | US$69.876.232 | US$845.364 | 79.959.585 GFI |
| 472 |  AI Rig Complex ARC | US$0,06961 | 14,92% | -19,33% | US$69.606.473 | US$6.541.680 | 999.998.319 ARC |
| 473 |  Scroll SCR | US$0,3643 | -0,33% | -11,62% | US$69.213.379 | US$24.245.127 | 190.000.000 SCR |
| 474 |  GEODNET GEOD | US$0,2165 | 0,43% | -3,93% | US$68.671.310 | US$274.926 | 317.164.484 GEOD |
| 475 |  Morphware XMW | US$0,08314 | 1,09% | -3,78% | US$68.486.450 | US$1.098.177 | 823.702.984 XMW |
| 476 |  SUPRA SUPRA | US$0,004960 | -1,54% | -28,50% | US$68.639.543 | US$11.272.955 | 13.839.957.605 SUPRA |
| 477 |  Comedian BAN | US$0,06825 | 5,06% | 4,81% | US$68.249.793 | US$27.542.679 | 999.961.859 BAN |
| 478 |  Fuel Network FUEL | US$0,01389 | 0,96% | -8,77% | US$68.098.415 | US$3.671.248 | 4.903.064.088 FUEL |
| 479 |  BitDCA BDCA | US$0,9021 | 4,69% | 5,17% | US$67.461.569 | US$252.377 | 74.781.471 BDCA |
| 480 |  Secret SCRT | US$0,2179 | 0,48% | -7,11% | US$67.197.333 | US$3.157.380 | 308.319.013 SCRT |
| 481 |  Braintrust BTRST | US$0,2754 | 2,23% | -12,86% | US$66.477.945 | US$150.650 | 241.347.782 BTRST |
| 482 |  Open Campus EDU | US$0,1609 | 2,66% | -5,47% | US$66.069.465 | US$6.861.486 | 410.715.985 EDU |
| 483 |  Ergo ERG | US$0,8188 | 2,69% | -1,18% | US$66.184.993 | US$119.998 | 80.833.977 ERG |
| 484 |  LOFI LOFI | US$0,06592 | -3,98% | -4,77% | US$65.921.269 | US$6.074.702 | 1.000.000.000 LOFI |
| 485 |  SKYAI SKYAI | US$0,06533 | -0,86% | -17,16% | US$65.331.274 | US$149.780.531 | 1.000.000.000 SKYAI |
| 486 |  Wrapped ONUS WONUS | US$0,6802 | 1,71% | -1,83% | US$65.220.802 | US$11.095,34 | 95.884.015 WONUS |
| 487 |  Cartesi CTSI | US$0,07458 | 1,84% | -7,82% | US$64.890.285 | US$6.876.218 | 870.062.165 CTSI |
| 488 |  Coq Inu COQ | US$0,0000009400 | 1,46% | 1,48% | US$65.068.841 | US$7.135.692 | 69.420.000.000.000 COQ |
| 489 |  Aergo AERGO | US$0,1351 | -0,09% | -13,86% | US$64.826.268 | US$36.035.924 | 479.999.996 AERGO |
| 490 |  MyShell SHELL | US$0,2273 | 2,02% | -1,04% | US$64.661.145 | US$36.443.125 | 284.500.000 SHELL |
| 491 |  Particle Network PARTI | US$0,2773 | -3,14% | -19,55% | US$64.617.537 | US$36.268.474 | 233.000.000 PARTI |
| 492 |  BLOCKv VEE | US$0,01772 | 0,32% | -14,18% | US$64.630.039 | US$37.540,33 | 3.646.271.241 VEE |
| 493 |  Orchid OXT | US$0,06547 | 1,75% | -8,23% | US$64.306.204 | US$3.814.491 | 982.294.557 OXT |
| 494 |  Access Protocol ACS | US$0,001555 | 9,91% | 1,65% | US$64.045.605 | US$5.385.288 | 41.179.444.989 ACS |
| 495 |  Shuffle SHFL | US$0,2176 | -1,85% | -5,33% | US$63.357.246 | US$292.048 | 291.102.392 SHFL |
| 496 |  GameBuild GAME | US$0,003607 | 1,36% | -6,32% | US$63.276.978 | US$8.665.979 | 17.542.570.036 GAME |
| 497 |  lisUSD lisUSD | US$0,9984 | -0,04% | 0,06% | US$63.135.539 | US$889.201 | 63.237.195 lisUSD |
| 498 |  RIZE RIZE | US$0,07264 | 28,50% | 0,00% | US$61.747.117 | US$686.834 | 850.000.000 RIZE |
| 499 |  PinLink PIN | US$0,7121 | -8,93% | -21,27% | US$62.813.924 | US$1.575.148 | 88.206.631 PIN |
| 500 |  Keyboard Cat KEYCAT | US$0,006241 | -2,95% | 2,13% | US$62.411.629 | US$6.452.814 | 10.000.000.000 KEYCAT |
Tabel di atas menampilkan halaman 10 dari total 195 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.