Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hashflow HFT | US$0,07573 | 0,23% | -11,89% | US$43.461.294 | US$19.510.931 | 573.898.561 HFT |
| 602 |  Bitcoin Wizards WZRD | US$2,07 | -0,01% | 0,00% | US$43.446.014 | US$142.912 | 21.000.000 WZRD |
| 603 |  AVA (Travala) AVA | US$0,6290 | -0,32% | -9,17% | US$43.295.122 | US$10.713.698 | 68.832.267 AVA |
| 604 |  EscoinToken ELG | US$0,2746 | 0,35% | 1,42% | US$43.142.702 | US$391.181 | 157.137.249 ELG |
| 605 |  Dusk DUSK | US$0,08898 | -1,50% | -11,94% | US$43.064.334 | US$8.794.633 | 483.999.999 DUSK |
| 606 |  Fusionist ACE | US$0,6855 | 2,24% | -11,14% | US$42.819.282 | US$17.284.897 | 62.464.307 ACE |
| 607 |  dYdX (ethDYDX) ETHDYDX | US$0,6685 | 1,97% | -3,35% | US$42.646.350 | US$23.698.634 | 63.797.647 ETHDYDX |
| 608 |  Renzo REZ | US$0,01496 | 0,33% | -8,80% | US$42.182.351 | US$24.163.432 | 2.819.338.727 REZ |
| 609 |  OpenServ SERV | US$0,06303 | -2,10% | -4,25% | US$42.381.200 | US$501.855 | 672.376.014 SERV |
| 610 |  Synapse SYN | US$0,2268 | -0,64% | -16,78% | US$41.998.263 | US$6.373.724 | 185.141.451 SYN |
| 611 |  Zerebro ZEREBRO | US$0,04252 | 8,43% | -25,68% | US$42.517.599 | US$31.963.596 | 999.956.703 ZEREBRO |
| 612 |  Node AI GPU | US$0,4296 | 4,16% | -16,22% | US$41.994.070 | US$544.948 | 97.746.569 GPU |
| 613 |  Nakamoto Games NAKA | US$0,3975 | -3,39% | -18,74% | US$42.039.750 | US$8.295.153 | 105.763.652 NAKA |
| 614 |  tao.bot TAOBOT | US$0,5490 | 9,16% | 19,92% | US$42.091.110 | US$254.693 | 76.666.667 TAOBOT |
| 615 |  Milady Meme Coin LADYS | US$0,00000006000 | 4,55% | -2,75% | US$41.610.447 | US$8.424.693 | 734.366.023.232.083 LADYS |
| 616 |  Connex CONX | US$36,11 | 61,07% | 66,07% | US$41.820.007 | US$17.289,85 | 1.158.000 CONX |
| 617 |  Maverick Protocol MAV | US$0,06997 | 1,90% | -10,16% | US$41.729.917 | US$5.031.621 | 596.431.975 MAV |
| 618 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,04288 | -9,90% | 48,52% | US$42.875.966 | US$13.592.487 | 1.000.000.000 KEKIUS |
| 619 |  Mansory MNSRY | US$0,04617 | -0,62% | -9,69% | US$41.556.446 | US$1.218.891 | 899.988.228 MNSRY |
| 620 |  Liquity USD LUSD | US$0,9990 | -0,06% | -0,13% | US$41.504.255 | US$133.077 | 41.547.450 LUSD |
| 621 |  MARBLEX MBX | US$0,1983 | -0,21% | -19,23% | US$41.410.919 | US$3.911.972 | 208.876.857 MBX |
| 622 |  Dego Finance DEGO | US$1,95 | -2,42% | 2,77% | US$40.962.871 | US$5.397.716 | 20.997.213 DEGO |
| 623 |  PolySwarm NCT | US$0,02177 | -0,16% | -7,10% | US$41.050.211 | US$446.687 | 1.885.500.782 NCT |
| 624 |  GUNZ GUN | US$0,05186 | 1,77% | -24,06% | US$40.857.129 | US$28.159.302 | 787.833.333 GUN |
| 625 |  Radworks RAD | US$0,7881 | -0,69% | -3,95% | US$40.645.777 | US$8.443.836 | 51.575.979 RAD |
| 626 |  Strike STRK | US$7,29 | 1,67% | -3,56% | US$40.619.339 | US$479.927 | 5.568.503 STRK |
| 627 |  Tether EURt EURt | US$1,11 | 0,20% | -0,34% | US$40.418.288 | US$773.476 | 36.387.340 EURt |
| 628 |  Stargate Finance STG | US$0,1989 | 0,13% | -9,30% | US$40.638.707 | US$11.292.612 | 204.338.417 STG |
| 629 |  MESSIER M87 | US$0,00004568 | 4,26% | -9,32% | US$40.417.898 | US$1.432.331 | 884.846.293.944 M87 |
| 630 |  Gains Network GNS | US$1,35 | -2,36% | -17,09% | US$40.207.992 | US$4.284.389 | 29.844.447 GNS |
| 631 |  Orbiter Finance OBT | US$0,01284 | 1,10% | 5,80% | US$39.811.460 | US$6.661.430 | 3.100.000.000 OBT |
| 632 |  Lumia LUMIA | US$0,3425 | 2,21% | -15,82% | US$39.846.442 | US$7.632.854 | 116.354.103 LUMIA |
| 633 |  Metadium META | US$0,02330 | 0,59% | -6,56% | US$39.867.846 | US$203.251 | 1.711.208.720 META |
| 634 |  Everscale EVER | US$0,01996 | -0,28% | 6,50% | US$39.624.372 | US$179.153 | 1.985.523.482 EVER |
| 635 |  Ancient8 A8 | US$0,1416 | 0,68% | -12,40% | US$39.581.034 | US$9.422.451 | 279.521.872 A8 |
| 636 |  Forta FORT | US$0,06837 | 2,07% | -6,71% | US$39.270.237 | US$519.097 | 574.340.719 FORT |
| 637 |  Elastos ELA | US$1,67 | 21,54% | 23,93% | US$37.954.846 | US$2.121.973 | 22.760.305 ELA |
| 638 |  NFPrompt NFP | US$0,08932 | 2,68% | -12,70% | US$39.465.789 | US$5.168.000 | 441.839.240 NFP |
| 639 |  Acala Token ACA | US$0,03386 | -0,40% | -11,73% | US$39.509.024 | US$10.591.176 | 1.166.666.660 ACA |
| 640 |  Assemble AI ASM | US$0,02633 | 3,63% | -4,47% | US$39.492.002 | US$1.102.586 | 1.500.000.000 ASM |
| 641 |  GoPlus Security GPS | US$0,02395 | 2,31% | -4,70% | US$39.192.136 | US$8.123.952 | 1.636.241.368 GPS |
| 642 |  ARPA ARPA | US$0,02581 | 1,46% | -5,79% | US$39.224.932 | US$12.793.437 | 1.519.586.598 ARPA |
| 643 |  DODO DODO | US$0,05388 | 2,70% | -8,07% | US$39.101.300 | US$6.732.363 | 725.703.404 DODO |
| 644 |  Telos TLOS | US$0,08817 | 0,97% | -3,33% | US$39.223.332 | US$5.001.526 | 444.862.322 TLOS |
| 645 |  Avalon Labs (AVL) AVL | US$0,2435 | 0,59% | -17,66% | US$39.371.358 | US$40.253.028 | 161.683.998 AVL |
| 646 |  Pangolin PNG | US$0,1767 | 0,87% | -4,59% | US$38.930.434 | US$704.553 | 220.373.971 PNG |
| 647 |  Nosana NOS | US$0,8056 | 1,58% | -12,57% | US$38.829.207 | US$1.066.414 | 48.197.665 NOS |
| 648 |  NAVI Protocol NAVX | US$0,06743 | 0,53% | -1,80% | US$38.840.433 | US$28.807.260 | 576.047.447 NAVX |
| 649 |  Seraph SERAPH | US$0,1704 | 0,71% | -4,16% | US$38.727.779 | US$3.168.038 | 227.322.552 SERAPH |
| 650 |  Lista DAO LISTA | US$0,2032 | 5,37% | -5,29% | US$38.500.828 | US$13.855.510 | 189.487.958 LISTA |
Tabel di atas menampilkan halaman 13 dari total 195 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.