Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Solana Name Service FIDA | US$0,09187 | 0,09% | -10,02% | US$91.039.583 | US$20.222.618 | 990.911.602 FIDA |
| 402 |  Delysium AGI | US$0,06680 | 2,72% | -9,40% | US$90.743.262 | US$6.201.710 | 1.358.444.114 AGI |
| 403 |  Banana Gun BANANA | US$22,80 | 6,81% | -3,59% | US$90.820.168 | US$37.244.039 | 3.983.041 BANANA |
| 404 |  Nexusmind NMD | US$8,77 | 2,70% | 5,87% | US$89.873.345 | US$64.127,22 | 10.247.500 NMD |
| 405 |  Propy PRO | US$0,8991 | -0,59% | 12,90% | US$89.908.018 | US$12.168.039 | 100.000.000 PRO |
| 406 |  iExec RLC RLC | US$1,23 | 1,46% | -7,35% | US$88.779.803 | US$8.779.079 | 72.382.548 RLC |
| 407 |  Tokenlon Network Token LON | US$0,7365 | -0,35% | -4,13% | US$88.731.646 | US$116.647 | 120.470.411 LON |
| 408 |  Chromia CHR | US$0,1047 | 1,10% | -14,52% | US$88.221.339 | US$11.928.660 | 842.531.914 CHR |
| 409 |  Ski Mask Dog SKI | US$0,08816 | 0,08% | -11,06% | US$87.229.060 | US$9.264.330 | 989.397.047 SKI |
| 410 |  Ontology Gas ONG | US$0,2111 | -0,05% | -6,62% | US$87.349.995 | US$3.551.689 | 413.854.982 ONG |
| 411 |  Degen DEGEN | US$0,006108 | 0,84% | 1,01% | US$86.613.090 | US$79.300.774 | 14.179.608.879 DEGEN |
| 412 |  Tellor TRB | US$32,40 | 1,77% | -8,47% | US$86.325.932 | US$22.248.310 | 2.664.724 TRB |
| 413 |  Radix XRD | US$0,007946 | 0,01% | -1,75% | US$85.395.448 | US$575.923 | 10.746.569.153 XRD |
| 414 |  Dent DENT | US$0,0008512 | 1,80% | -8,62% | US$85.117.317 | US$5.554.311 | 100.000.000.000 DENT |
| 415 |  Fwog (SOL) FWOG | US$0,08639 | 4,34% | -10,78% | US$84.284.421 | US$19.527.998 | 975.635.328 FWOG |
| 416 |  Orbs ORBS | US$0,02099 | 0,81% | -3,50% | US$83.743.242 | US$9.040.440 | 3.989.676.436 ORBS |
| 417 |  Saga SAGA | US$0,3371 | 2,75% | -13,49% | US$82.943.587 | US$35.539.349 | 246.052.621 SAGA |
| 418 |  Wilder World WILD | US$0,2080 | 3,72% | -3,83% | US$82.858.302 | US$2.020.711 | 398.311.486 WILD |
| 419 |  AI Companions AIC | US$0,1091 | -10,28% | -22,55% | US$81.828.343 | US$21.270.392 | 749.999.700 AIC |
| 420 |  Bancor BNT | US$0,7142 | -0,37% | -2,15% | US$82.270.054 | US$7.084.085 | 115.188.102 BNT |
| 421 |  Neutron NTRN | US$0,1379 | 9,01% | -9,28% | US$81.406.845 | US$5.770.799 | 590.264.836 NTRN |
| 422 |  Apu Apustaja APU | US$0,0002419 | 0,72% | -5,05% | US$81.748.780 | US$2.397.355 | 337.892.157.627 APU |
| 423 |  Global Commercial Business GCB | US$0,06821 | 0,05% | -6,35% | US$81.982.846 | US$16.443,89 | 1.201.844.746 GCB |
| 424 |  USDB USDB | US$0,9978 | -0,15% | 0,04% | US$81.424.726 | US$3.244.181 | 81.607.102 USDB |
| 425 |  Keep Network KEEP | US$0,1163 | -8,39% | 31,05% | US$112.534.314 | US$13.680,59 | 967.787.054 KEEP |
| 426 |  dKargo DKA | US$0,01728 | 0,36% | -5,53% | US$81.002.584 | US$2.740.339 | 4.686.666.667 DKA |
| 427 |  Dogelon Mars ELON | US$0,0000001500 | 1,43% | -14,23% | US$80.342.863 | US$9.417.042 | 549.652.770.159.583 ELON |
| 428 |  Celer Network CELR | US$0,01031 | 2,84% | -10,84% | US$80.230.681 | US$7.030.599 | 7.783.424.107 CELR |
| 429 |  Ark ARK | US$0,4204 | 0,12% | -9,38% | US$79.367.056 | US$3.259.913 | 188.799.804 ARK |
| 430 |  Taiko TAIKO | US$0,7452 | -3,00% | -4,22% | US$76.962.561 | US$22.384.801 | 103.275.975 TAIKO |
| 431 |  Marlin POND | US$0,009583 | 0,64% | -11,77% | US$78.483.618 | US$4.193.876 | 8.189.608.086 POND |
| 432 |  MiL.k MLK | US$0,1698 | 1,34% | -5,28% | US$78.448.089 | US$6.805.588 | 461.995.159 MLK |
| 433 |  Steem STEEM | US$0,1523 | 1,85% | -3,39% | US$78.215.214 | US$23.872.835 | 513.558.286 STEEM |
| 434 |  Neiro Ethereum NEIRO | US$0,07643 | 12,70% | -16,47% | US$76.427.949 | US$24.492.496 | 1.000.000.000 NEIRO |
| 435 |  JOE JOE | US$0,1945 | 0,68% | -10,43% | US$77.424.536 | US$10.462.319 | 398.139.433 JOE |
| 436 |  ArchLoot AL | US$0,1117 | 1,98% | -5,47% | US$77.357.849 | US$11.247.227 | 692.464.634 AL |
| 437 |  Frax USD FRXUSD | US$0,9999 | -0,02% | 0,00% | US$76.666.888 | US$46.308,91 | 76.678.089 FRXUSD |
| 438 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07646 | 2,80% | -9,81% | US$76.446.550 | US$15.040.628 | 999.798.155 BITCOIN |
| 439 |  Kujira KUJI | US$0,6249 | 1,57% | 37,64% | US$76.459.638 | US$175.765 | 122.349.807 KUJI |
| 440 |  Avail AVAIL | US$0,03692 | -0,15% | -3,39% | US$76.052.436 | US$7.968.675 | 2.059.795.731 AVAIL |
| 441 |  Paycoin PCI | US$0,07253 | 1,68% | -0,80% | US$76.213.961 | US$396.830 | 1.050.772.044 PCI |
| 442 |  Aleo ALEO | US$0,2075 | -1,20% | -10,79% | US$75.454.856 | US$5.383.146 | 363.590.964 ALEO |
| 443 |  SUNDOG SUNDOG | US$0,07588 | 2,78% | -2,49% | US$75.687.355 | US$37.208.283 | 997.420.606 SUNDOG |
| 444 |  Zentry ZENT | US$0,01143 | 1,45% | 0,29% | US$75.174.504 | US$16.633.552 | 6.577.529.472 ZENT |
| 445 |  Smooth Love Potion SLP | US$0,001826 | 1,72% | -7,63% | US$75.088.099 | US$7.945.454 | 41.115.894.517 SLP |
| 446 |  Numeraire NMR | US$9,18 | 1,57% | -4,42% | US$73.994.202 | US$6.721.131 | 8.060.630 NMR |
| 447 |  API3 API3 | US$0,8529 | 3,37% | -6,39% | US$73.705.450 | US$23.993.721 | 86.421.978 API3 |
| 448 |  Balancer BAL | US$1,16 | -0,54% | -0,81% | US$73.866.330 | US$13.020.217 | 63.436.803 BAL |
| 449 |  MediBloc MED | US$0,007332 | 0,58% | -3,33% | US$73.907.242 | US$324.992 | 10.080.089.735 MED |
| 450 |  AI Analysis Token AIAT | US$0,5034 | 0,01% | -2,95% | US$73.699.283 | US$612.720 | 146.389.462 AIAT |
Tabel di atas menampilkan halaman 9 dari total 195 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.