Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  peaq PEAQ | US$0,1285 | -3,64% | -18,63% | US$111.799.670 | US$8.775.365 | 870.166.971 PEAQ |
| 352 |  Centrifuge CFG | US$0,2032 | -2,31% | 29,46% | US$111.021.862 | US$5.526.887 | 546.257.348 CFG |
| 353 |  Dymension DYM | US$0,3772 | -0,14% | -12,82% | US$110.669.619 | US$16.584.222 | 293.377.126 DYM |
| 354 |  Memecoin MEME | US$0,002396 | 3,67% | -14,35% | US$109.497.454 | US$51.041.488 | 45.696.399.316 MEME |
| 355 |  Pundi X (New) PUNDIX | US$0,4241 | -0,79% | -6,48% | US$109.593.402 | US$16.953.287 | 258.386.541 PUNDIX |
| 356 |  Rocket Pool RPL | US$5,10 | -0,34% | -12,48% | US$109.149.048 | US$9.933.011 | 21.384.675 RPL |
| 357 |  Venus XVS | US$6,52 | 1,54% | -8,60% | US$108.195.069 | US$7.218.072 | 16.597.846 XVS |
| 358 |  WAX WAXP | US$0,02454 | 0,63% | -5,85% | US$107.625.364 | US$5.030.013 | 4.386.418.001 WAXP |
| 359 |  GRIFFAIN GRIFFAIN | US$0,1082 | 5,04% | -16,65% | US$108.165.128 | US$33.425.494 | 999.881.120 GRIFFAIN |
| 360 |  Sologenic SOLO | US$0,2686 | -2,15% | -8,90% | US$107.105.795 | US$5.813.553 | 398.796.764 SOLO |
| 361 |  UMA UMA | US$1,24 | 2,50% | -8,46% | US$107.398.260 | US$11.418.171 | 86.839.796 UMA |
| 362 |  Across Protocol ACX | US$0,2436 | 3,58% | -3,45% | US$106.789.738 | US$11.247.906 | 438.438.217 ACX |
| 363 |  Dohrnii DHN | US$6,24 | 131,68% | 98,83% | US$106.540.370 | US$583.236 | 17.075.042 DHN |
| 364 |  Illuvium ILV | US$13,91 | 1,83% | -10,17% | US$105.935.330 | US$25.950.387 | 7.615.717 ILV |
| 365 |  Mythos MYTH | US$0,1240 | -0,73% | -2,83% | US$105.711.669 | US$883.569 | 852.643.723 MYTH |
| 366 |  Powerledger POWR | US$0,1854 | 1,72% | -5,13% | US$105.232.485 | US$9.713.319 | 567.677.203 POWR |
| 367 |  ChainGPT CGPT | US$0,1277 | 6,73% | -3,82% | US$105.112.955 | US$27.647.000 | 822.978.283 CGPT |
| 368 |  Phala Network PHA | US$0,1300 | 2,87% | -11,35% | US$103.441.917 | US$14.880.013 | 795.568.296 PHA |
| 369 |  BORA BORA | US$0,09331 | 1,35% | -4,83% | US$102.619.637 | US$571.473 | 1.099.750.000 BORA |
| 370 |  CARV CARV | US$0,3699 | -0,09% | -10,41% | US$102.150.690 | US$17.229.712 | 276.168.722 CARV |
| 371 |  Sign SIGN | US$0,08551 | 1,76% | -8,78% | US$102.611.496 | US$45.843.421 | 1.200.000.000 SIGN |
| 372 |  DOGS DOGS | US$0,0001970 | 4,29% | -12,55% | US$101.792.545 | US$25.011.501 | 516.750.000.000 DOGS |
| 373 |  IOST IOST | US$0,004029 | 1,67% | -4,24% | US$102.179.594 | US$12.440.427 | 25.359.062.412 IOST |
| 374 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05169 | -0,08% | -6,84% | US$101.654.280 | US$2.555.653 | 1.966.495.862 STRAX |
| 375 |  Audius AUDIO | US$0,07611 | 0,72% | -5,17% | US$100.892.497 | US$7.824.435 | 1.325.577.727 AUDIO |
| 376 |  Spell Token SPELL | US$0,0006242 | 1,51% | -7,57% | US$100.921.039 | US$12.043.281 | 161.694.824.371 SPELL |
| 377 |  Solidus Ai Tech AITECH | US$0,06470 | -6,64% | -0,68% | US$100.640.335 | US$22.078.671 | 1.555.403.447 AITECH |
| 378 |  Lisk LSK | US$0,5361 | 2,38% | -5,10% | US$100.483.994 | US$16.963.326 | 187.424.880 LSK |
| 379 |  Hey Anon ANON | US$7,49 | -0,28% | -5,43% | US$100.366.622 | US$14.836.523 | 13.408.439 ANON |
| 380 |  Prom PROM | US$5,48 | -2,41% | -0,62% | US$99.991.375 | US$5.975.182 | 18.250.000 PROM |
| 381 |  Arcblock ABT | US$1,01 | 7,88% | -4,11% | US$99.642.137 | US$883.857 | 98.554.305 ABT |
| 382 |  Humans.ai HEART | US$0,01281 | 3,16% | -5,05% | US$99.938.141 | US$414.336 | 7.800.000.000 HEART |
| 383 |  Orbler ORBR | US$0,09803 | 0,66% | -16,88% | US$99.554.136 | US$25.212,30 | 1.015.586.750 ORBR |
| 384 |  XPR Network XPR | US$0,003600 | -1,25% | -4,66% | US$99.298.301 | US$1.744.332 | 27.586.278.044 XPR |
| 385 |  Venom VENOM | US$0,1001 | 0,17% | -11,27% | US$99.009.702 | US$394.245 | 988.919.270 VENOM |
| 386 |  Ardor ARDR | US$0,09810 | -0,55% | -9,76% | US$97.952.860 | US$5.583.274 | 998.466.231 ARDR |
| 387 |  Ponke PONKE | US$0,1737 | 3,02% | -9,22% | US$96.488.416 | US$18.803.301 | 555.544.226 PONKE |
| 388 |  Blast BLAST | US$0,003321 | 1,79% | -7,51% | US$95.982.856 | US$14.149.377 | 28.898.788.160 BLAST |
| 389 |  Osaka Protocol OSAK | US$0,0000001300 | -0,33% | -16,23% | US$96.030.385 | US$32.231,81 | 750.869.738.630.302 OSAK |
| 390 |  Just a chill guy CHILLGUY | US$0,09444 | 10,35% | -13,89% | US$94.438.139 | US$64.911.140 | 999.953.667 CHILLGUY |
| 391 |  IQ IQ | US$0,004373 | 1,95% | -4,09% | US$94.543.851 | US$4.975.542 | 21.618.292.952 IQ |
| 392 |  BounceBit BB | US$0,1798 | 0,79% | 7,32% | US$94.327.205 | US$19.114.161 | 524.568.493 BB |
| 393 |  TARS AI TAI | US$0,1041 | 9,24% | 12,72% | US$92.902.074 | US$16.783.555 | 892.189.754 TAI |
| 394 |  MVL MVL | US$0,003527 | 1,98% | -3,10% | US$93.839.933 | US$765.823 | 26.602.958.863 MVL |
| 395 |  Omni Network OMNI | US$2,71 | 1,49% | -13,13% | US$93.548.916 | US$15.234.086 | 34.468.488 OMNI |
| 396 |  BitMart Token BMX | US$0,2877 | 2,50% | 2,94% | US$93.304.880 | US$4.176.255 | 324.281.616 BMX |
| 397 |  Nillion NIL | US$0,4735 | 0,52% | 0,88% | US$92.397.306 | US$37.687.714 | 195.150.000 NIL |
| 398 |  Liquity LQTY | US$0,9654 | 2,06% | -10,76% | US$91.644.151 | US$26.929.646 | 94.929.170 LQTY |
| 399 |  Moonbeam GLMR | US$0,09320 | 1,00% | -7,09% | US$91.269.495 | US$8.556.384 | 979.274.121 GLMR |
| 400 |  Velo VELO | US$0,01235 | 1,11% | -14,56% | US$91.294.035 | US$19.849.085 | 7.390.475.595 VELO |
Tabel di atas menampilkan halaman 8 dari total 195 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.