Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Lift Dollar USDL | US$0,9999 | 0,00% | -0,03% | US$137.619.497 | US$1.008.144 | 137.630.499 USDL |
| 302 |  Constellation DAG | US$0,04678 | 6,22% | -9,99% | US$134.427.354 | US$4.857.506 | 2.873.448.318 DAG |
| 303 |  Aster USDF USDF | US$0,9994 | 0,04% | 0,08% | US$134.302.699 | US$255.180 | 134.382.428 USDF |
| 304 |  Non-Playable Coin NPC | US$0,01774 | 3,03% | 4,60% | US$131.533.609 | US$3.648.190 | 7.412.517.811 NPC |
| 305 |  Request REQ | US$0,1572 | 3,68% | 1,25% | US$132.763.148 | US$12.813.741 | 844.292.691 REQ |
| 306 |  Animecoin ANIME | US$0,02396 | 0,56% | 7,86% | US$132.700.969 | US$40.454.235 | 5.538.604.656 ANIME |
| 307 |  ConstitutionDAO PEOPLE | US$0,02613 | 2,22% | -25,13% | US$132.214.120 | US$136.310.226 | 5.060.137.335 PEOPLE |
| 308 |  Hive HIVE | US$0,2633 | 1,72% | -2,58% | US$131.848.469 | US$5.636.016 | 500.749.243 HIVE |
| 309 |  Alchemist AI ALCH | US$0,1555 | 2,21% | 1,23% | US$132.165.553 | US$64.986.647 | 850.000.000 ALCH |
| 310 |  AWE Network AWE | US$0,06735 | -2,91% | -11,46% | US$130.815.209 | US$36.078.264 | 1.942.419.283 AWE |
| 311 |  Solar SXP | US$0,2025 | 0,99% | -8,58% | US$130.403.202 | US$7.707.122 | 643.883.802 SXP |
| 312 |  Nano XNO | US$0,9637 | 0,00% | -5,14% | US$128.415.524 | US$10.695.240 | 133.248.297 XNO |
| 313 |  Metis METIS | US$20,23 | 1,50% | -9,94% | US$128.981.927 | US$14.909.114 | 6.376.034 METIS |
| 314 |  AUSD AUSD | US$1,00 | 0,04% | 0,01% | US$128.932.465 | US$40.164.169 | 128.905.817 AUSD |
| 315 |  LCX LCX | US$0,1345 | -1,39% | -9,78% | US$126.804.840 | US$661.311 | 942.439.527 LCX |
| 316 |  Band Protocol BAND | US$0,7809 | 1,87% | -9,38% | US$125.892.661 | US$11.704.814 | 161.206.158 BAND |
| 317 |  Storj STORJ | US$0,3037 | 1,25% | -7,76% | US$125.735.876 | US$13.529.884 | 413.973.379 STORJ |
| 318 |  SATS (Ordinals) SATS | US$0,00000006000 | 14,31% | -5,87% | US$120.485.486 | US$94.203.587 | 2.100.000.000.000.000 SATS |
| 319 |  Echelon Prime PRIME | US$3,46 | -7,04% | -15,05% | US$123.678.140 | US$10.715.661 | 35.773.841 PRIME |
| 320 |  World Mobile Token WMTX | US$0,1761 | -0,62% | -7,47% | US$123.782.507 | US$11.787.503 | 702.774.077 WMTX |
| 321 |  Rollbit Coin RLB | US$0,05870 | -5,36% | -17,57% | US$123.101.981 | US$2.319.466 | 2.097.006.962 RLB |
| 322 |  Xai XAI | US$0,08315 | 2,83% | -7,72% | US$121.562.689 | US$37.882.721 | 1.461.905.856 XAI |
| 323 |  Manta Network MANTA | US$0,2907 | 5,99% | -6,93% | US$120.217.644 | US$20.255.476 | 413.528.804 MANTA |
| 324 |  Clearpool CPOOL | US$0,1565 | 6,32% | -8,99% | US$120.977.745 | US$5.354.495 | 773.095.883 CPOOL |
| 325 |  Hivemapper HONEY | US$0,02782 | 0,84% | -7,59% | US$120.265.422 | US$838.213 | 4.323.564.803 HONEY |
| 326 |  RedStone RED | US$0,4273 | 1,46% | -8,38% | US$119.632.149 | US$9.197.413 | 280.000.000 RED |
| 327 |  ssv.network SSV | US$9,51 | 3,03% | -4,14% | US$118.619.634 | US$18.910.634 | 12.476.424 SSV |
| 328 |  Usual USUAL | US$0,1296 | 1,84% | -18,72% | US$118.882.261 | US$30.555.341 | 916.958.219 USUAL |
| 329 |  Verge XVG | US$0,007125 | 2,72% | -2,33% | US$117.712.440 | US$9.194.265 | 16.521.951.236 XVG |
| 330 |  GOHOME GOHOME | US$237,21 | -0,36% | -5,69% | US$118.578.171 | US$7.444.623 | 499.895 GOHOME |
| 331 |  Status SNT | US$0,03027 | -0,74% | 22,19% | US$121.116.747 | US$45.568.815 | 4.000.636.967 SNT |
| 332 |  ICON ICX | US$0,1110 | 3,16% | 1,61% | US$118.264.394 | US$5.942.664 | 1.065.552.359 ICX |
| 333 |  KUB Coin KUB | US$1,71 | 2,31% | -0,19% | US$118.131.999 | US$609.542 | 68.974.776 KUB |
| 334 |  Zano ZANO | US$8,77 | 3,80% | -8,43% | US$117.745.447 | US$1.047.887 | 13.431.787 ZANO |
| 335 |  siren SIREN | US$0,1586 | 7,00% | 7,38% | US$116.088.981 | US$11.138.756 | 731.760.892 SIREN |
| 336 |  B3 (Base) B3 | US$0,005426 | 3,05% | -5,27% | US$115.524.104 | US$25.605.321 | 21.292.670.212 B3 |
| 337 |  BUILDon B | US$0,1142 | 194,58% | 0,00% | US$114.171.595 | US$60.939.201 | 1.000.000.000 B |
| 338 |  Cookie DAO COOKIE | US$0,2262 | 43,39% | 26,30% | US$116.275.181 | US$174.578.593 | 514.103.493 COOKIE |
| 339 |  Biconomy BICO | US$0,1211 | -0,34% | -15,61% | US$115.389.272 | US$12.078.929 | 952.702.091 BICO |
| 340 |  VVS Finance VVS | US$0,000002380 | 0,78% | -4,35% | US$114.932.554 | US$357.697 | 48.375.282.274.607 VVS |
| 341 |  Altlayer ALT | US$0,03478 | 2,73% | -12,69% | US$113.847.991 | US$23.845.681 | 3.273.550.800 ALT |
| 342 |  NEM XEM | US$0,01286 | -5,21% | -33,83% | US$115.713.572 | US$14.404.361 | 8.999.999.999 XEM |
| 343 |  Bio Protocol BIO | US$0,07863 | 4,52% | -9,44% | US$113.688.235 | US$41.915.947 | 1.445.927.767 BIO |
| 344 |  Venice Token VVV | US$3,75 | 2,85% | -7,16% | US$113.316.440 | US$15.378.686 | 30.194.895 VVV |
| 345 |  Flux FLUX | US$0,2944 | -0,24% | -10,14% | US$113.310.729 | US$10.100.798 | 384.851.534 FLUX |
| 346 |  WalletConnect Token WCT | US$0,6153 | -16,33% | 9,85% | US$114.563.960 | US$335.125.889 | 186.200.000 WCT |
| 347 |  Aevo AEVO | US$0,1247 | 0,51% | -13,54% | US$112.689.063 | US$20.375.004 | 903.996.699 AEVO |
| 348 |  Staika STIK | US$0,9397 | 0,47% | -11,99% | US$113.018.238 | US$190.357 | 120.265.294 STIK |
| 349 |  Kamino Finance KMNO | US$0,07454 | 3,69% | 14,54% | US$112.417.046 | US$16.889.588 | 1.508.219.192 KMNO |
| 350 |  Yield Guild Games YGG | US$0,2148 | 1,77% | -10,09% | US$112.098.158 | US$18.854.496 | 521.895.769 YGG |
Tabel di atas menampilkan halaman 7 dari total 195 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.