Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Brett (Based) BRETT | US$0,07159 | 6,47% | -4,25% | US$709.488.807 | US$60.407.134 | 9.910.236.395 BRETT |
| 102 |  Pendle PENDLE | US$4,38 | 0,05% | 4,04% | US$710.936.629 | US$96.622.904 | 162.352.634 PENDLE |
| 103 |  THORChain RUNE | US$1,96 | 9,11% | 0,42% | US$689.375.597 | US$386.215.793 | 351.512.516 RUNE |
| 104 |  Zcash ZEC | US$42,90 | 4,17% | 0,98% | US$681.622.790 | US$71.507.420 | 15.886.821 ZEC |
| 105 |  Jito JTO | US$2,03 | 1,00% | -1,30% | US$670.999.732 | US$36.836.562 | 330.945.262 JTO |
| 106 |  Onyxcoin XCN | US$0,01976 | 2,55% | 15,37% | US$662.366.565 | US$50.653.161 | 33.517.791.545 XCN |
| 107 |  Tezos XTZ | US$0,6359 | 1,83% | -5,40% | US$664.113.967 | US$23.989.557 | 1.044.332.234 XTZ |
| 108 |  Flow FLOW | US$0,4167 | 2,87% | -7,07% | US$660.211.906 | US$37.156.003 | 1.584.388.161 FLOW |
| 109 |  Decentraland MANA | US$0,3218 | -0,21% | -10,49% | US$625.063.505 | US$76.825.746 | 1.942.255.184 MANA |
| 110 |  DeepBook Protocol DEEP | US$0,1975 | 5,28% | -0,03% | US$622.273.301 | US$53.107.937 | 3.151.000.000 DEEP |
| 111 |  Grass GRASS | US$2,48 | 9,64% | 22,30% | US$605.042.508 | US$107.904.351 | 243.905.091 GRASS |
| 112 |  Polyhedra Network ZKJ | US$2,05 | -0,40% | -0,24% | US$599.858.790 | US$3.293.415.513 | 292.861.111 ZKJ |
| 113 |  AIOZ Network AIOZ | US$0,4598 | 6,44% | -7,29% | US$541.513.863 | US$33.804.183 | 1.177.663.781 AIOZ |
| 114 |  MultiversX EGLD | US$18,90 | 3,05% | -6,35% | US$533.890.843 | US$26.529.169 | 28.249.014 EGLD |
| 115 |  Aerodrome Finance AERO | US$0,6454 | 2,09% | -10,72% | US$525.323.516 | US$45.788.873 | 813.972.721 AERO |
| 116 |  KAITO KAITO | US$2,16 | 11,51% | 11,56% | US$522.390.840 | US$393.981.018 | 241.388.889 KAITO |
| 117 |  dYdX DYDX | US$0,6680 | 1,91% | -3,43% | US$518.801.251 | US$27.701.135 | 776.607.774 DYDX |
| 118 |  Reserve Rights RSR | US$0,009028 | 2,23% | -6,61% | US$518.359.532 | US$26.749.662 | 57.417.416.400 RSR |
| 119 |  ApeCoin APE | US$0,6827 | 3,26% | 2,67% | US$513.863.559 | US$50.327.755 | 752.651.515 APE |
| 120 |  Arweave AR | US$7,55 | 2,75% | -7,50% | US$495.926.188 | US$34.849.655 | 65.652.466 AR |
| 121 |  TrueUSD TUSD | US$0,9989 | 0,02% | 0,07% | US$494.946.405 | US$56.178.682 | 495.516.083 TUSD |
| 122 |  SuperVerse SUPER | US$0,8389 | 1,42% | 1,93% | US$493.781.223 | US$26.929.092 | 588.605.942 SUPER |
| 123 |  Starknet STRK | US$0,1569 | 2,86% | -12,51% | US$487.523.307 | US$34.237.768 | 3.107.889.970 STRK |
| 124 |  Axie Infinity AXS | US$3,00 | -0,08% | -12,52% | US$483.450.774 | US$47.774.709 | 161.221.840 AXS |
| 125 |  Popcat (SOL) POPCAT | US$0,4877 | 7,82% | -6,89% | US$477.971.990 | US$132.072.370 | 979.973.185 POPCAT |
| 126 |  Conflux CFX | US$0,09440 | 4,19% | -3,57% | US$478.414.788 | US$39.701.056 | 5.067.840.335 CFX |
| 127 |  Neo NEO | US$6,68 | 1,69% | -5,31% | US$470.959.601 | US$49.919.649 | 70.538.831 NEO |
| 128 |  Aethir ATH | US$0,05086 | 2,72% | -0,52% | US$462.035.690 | US$40.846.891 | 9.084.674.961 ATH |
| 129 |  Movement MOVE | US$0,1834 | 0,62% | -15,30% | US$467.704.582 | US$32.462.885 | 2.550.000.000 MOVE |
| 130 |  eCash XEC | US$0,00002319 | 1,63% | -5,38% | US$460.710.259 | US$29.043.519 | 19.868.182.797.583 XEC |
| 131 |  Kava KAVA | US$0,4310 | 0,58% | -3,94% | US$466.707.710 | US$16.031.362 | 1.082.853.412 KAVA |
| 132 |  Ronin RON | US$0,7121 | 2,20% | 0,05% | US$465.912.096 | US$9.737.238 | 654.239.688 RON |
| 133 |  EigenLayer EIGEN | US$1,52 | 7,65% | 4,61% | US$457.278.440 | US$221.071.134 | 300.552.312 EIGEN |
| 134 |  Mog Coin MOG | US$0,000001180 | 8,63% | 13,90% | US$459.843.371 | US$48.100.557 | 390.567.526.433.217 MOG |
| 135 |  Morpho MORPHO | US$1,67 | -0,24% | -0,01% | US$454.666.026 | US$20.259.410 | 272.410.227 MORPHO |
| 136 |  Wormhole W | US$0,09844 | 2,63% | -8,10% | US$451.990.781 | US$44.799.019 | 4.591.468.466 W |
| 137 |  Dog (Bitcoin) DOG | US$0,004401 | 21,01% | 19,00% | US$440.058.028 | US$28.722.176 | 100.000.000.000 DOG |
| 138 |  APENFT NFT | US$0,0000004400 | 0,59% | -0,21% | US$441.540.368 | US$37.285.083 | 999.990.000.000.000 NFT |
| 139 |  Chiliz CHZ | US$0,04535 | 2,36% | -5,25% | US$435.757.546 | US$54.360.451 | 9.609.766.122 CHZ |
| 140 |  ether.fi ETHFI | US$1,33 | 4,59% | -1,61% | US$429.214.421 | US$227.295.527 | 322.704.589 ETHFI |
| 141 |  AB AB | US$0,006810 | -4,01% | -7,26% | US$403.836.072 | US$30.466.371 | 59.299.646.524 AB |
| 142 |  FTX Token FTT | US$1,21 | -2,50% | -2,17% | US$399.424.438 | US$16.318.664 | 328.895.104 FTT |
| 143 |  Compound COMP | US$43,99 | 2,67% | -4,54% | US$397.152.614 | US$71.039.181 | 9.028.939 COMP |
| 144 |  Amp AMP | US$0,004706 | 0,63% | -4,53% | US$396.355.833 | US$18.593.401 | 84.231.581.720 AMP |
| 145 |  MANTRA OM | US$0,4125 | 6,81% | -2,34% | US$397.959.864 | US$595.874.209 | 964.825.087 OM |
| 146 |  Beam BEAM | US$0,007800 | -1,95% | -14,36% | US$385.856.909 | US$18.237.485 | 49.466.004.168 BEAM |
| 147 |  Maple Finance SYRUP | US$0,3410 | -5,36% | 7,87% | US$379.502.927 | US$66.658.152 | 1.113.002.040 SYRUP |
| 148 |  Turbo TURBO | US$0,005492 | 1,34% | -2,60% | US$378.955.908 | US$64.967.423 | 69.000.000.000 TURBO |
| 149 |  Berachain BERA | US$3,16 | 0,77% | -17,72% | US$377.083.599 | US$73.149.476 | 119.505.580 BERA |
| 150 |  Akash Network AKT | US$1,51 | -0,15% | -11,25% | US$375.607.161 | US$19.040.001 | 248.285.795 AKT |
Tabel di atas menampilkan halaman 3 dari total 195 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.