Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cosmos ATOM | US$4,98 | 2,82% | -2,18% | US$1.948.126.277 | US$139.656.539 | 390.934.204 ATOM |
| 52 |  Artificial Superintelligence Alliance FET | US$0,8066 | 7,22% | -2,89% | US$1.931.741.802 | US$200.449.865 | 2.394.874.747 FET |
| 53 |  Worldcoin WLD | US$1,19 | 7,32% | -3,74% | US$1.807.708.882 | US$374.399.082 | 1.512.800.043 WLD |
| 54 |  Celestia TIA | US$2,65 | -1,16% | -13,34% | US$1.704.190.417 | US$143.880.121 | 643.475.288 TIA |
| 55 |  Bonk BONK | US$0,00002063 | 3,05% | -8,03% | US$1.635.348.987 | US$466.247.962 | 79.269.855.317.861 BONK |
| 56 |  First Digital USD FDUSD | US$0,9987 | -0,03% | 0,00% | US$1.525.511.576 | US$5.633.568.829 | 1.527.567.602 FDUSD |
| 57 |  Jupiter JUP | US$0,5192 | 3,04% | -1,43% | US$1.504.600.323 | US$86.937.972 | 2.897.855.556 JUP |
| 58 |  Sonic (prev. FTM) S | US$0,5090 | 1,45% | -11,40% | US$1.466.004.318 | US$103.508.523 | 2.880.000.000 S |
| 59 |  Stacks STX | US$0,9318 | 5,94% | -1,09% | US$1.422.730.155 | US$73.228.781 | 1.526.787.634 STX |
| 60 |  KuCoin Token KCS | US$11,34 | -4,29% | -0,66% | US$1.418.061.964 | US$2.297.842 | 125.025.335 KCS |
| 61 |  Fartcoin FARTCOIN | US$1,41 | 8,53% | 6,26% | US$1.408.302.309 | US$307.931.091 | 999.998.256 FARTCOIN |
| 62 |  Virtuals Protocol VIRTUAL | US$1,99 | 2,75% | 0,03% | US$1.300.503.787 | US$365.252.688 | 652.630.533 VIRTUAL |
| 63 |  Flare FLR | US$0,01915 | 1,17% | -4,15% | US$1.254.128.003 | US$7.332.386 | 65.491.539.280 FLR |
| 64 |  Immutable IMX | US$0,6771 | 3,92% | -6,83% | US$1.247.150.354 | US$45.205.952 | 1.841.869.206 IMX |
| 65 |  Story IP | US$4,45 | -1,55% | -4,78% | US$1.245.639.690 | US$64.745.503 | 279.652.440 IP |
| 66 |  Injective INJ | US$12,39 | 2,27% | -6,53% | US$1.239.029.291 | US$169.068.708 | 99.970.935 INJ |
| 67 |  Optimism OP | US$0,7435 | 3,24% | -9,19% | US$1.232.117.269 | US$283.631.807 | 1.657.120.774 OP |
| 68 |  Sei SEI | US$0,2306 | 2,81% | -8,32% | US$1.229.457.053 | US$82.773.905 | 5.332.083.333 SEI |
| 69 |  Quant QNT | US$98,26 | 1,46% | -1,76% | US$1.186.297.427 | US$21.768.732 | 12.072.738 QNT |
| 70 |  EOS EOS | US$0,7593 | -3,74% | -4,71% | US$1.189.487.663 | US$176.250.201 | 1.566.642.878 EOS |
| 71 |  Maker MKR | US$1.753,28 | 1,56% | -6,59% | US$1.189.360.144 | US$61.075.230 | 678.364 MKR |
| 72 |  The Graph GRT | US$0,1146 | 3,52% | -5,99% | US$1.128.857.172 | US$61.140.413 | 9.850.203.366 GRT |
| 73 |  XDC Network XDC | US$0,07148 | 0,83% | -4,60% | US$1.123.010.997 | US$48.659.672 | 15.710.098.153 XDC |
| 74 |  dogwifhat WIF | US$1,12 | 14,65% | -1,58% | US$1.115.481.700 | US$925.280.453 | 998.840.660 WIF |
| 75 |  DeXe DEXE | US$12,71 | -1,05% | 1,45% | US$1.064.163.617 | US$10.528.525 | 83.733.369 DEXE |
| 76 |  Four FORM | US$2,65 | 0,97% | -2,92% | US$1.011.441.011 | US$12.189.607 | 381.867.255 FORM |
| 77 |  Curve DAO Token CRV | US$0,7467 | 5,70% | 2,27% | US$1.003.155.723 | US$198.166.802 | 1.343.378.344 CRV |
| 78 |  FLOKI FLOKI | US$0,0001020 | 3,30% | -5,60% | US$981.766.650 | US$164.010.454 | 9.624.902.525.984 FLOKI |
| 79 |  Raydium RAY | US$3,28 | 2,67% | -4,18% | US$950.662.305 | US$66.979.756 | 289.784.142 RAY |
| 80 |  Theta Network THETA | US$0,9077 | -0,31% | -8,37% | US$907.712.101 | US$35.827.700 | 1.000.000.000 THETA |
| 81 |  JasmyCoin JASMY | US$0,01823 | 0,18% | -6,64% | US$901.294.880 | US$42.745.405 | 49.444.999.677 JASMY |
| 82 |  PayPal USD PYUSD | US$0,9995 | 0,00% | -0,01% | US$899.072.827 | US$46.476.468 | 899.524.479 PYUSD |
| 83 |  Gala GALA | US$0,01992 | 2,28% | -7,34% | US$887.046.610 | US$143.220.882 | 44.524.630.234 GALA |
| 84 |  Pudgy Penguins PENGU | US$0,01390 | 10,32% | -6,45% | US$873.799.042 | US$187.157.062 | 62.860.396.090 PENGU |
| 85 |  IOTA IOTA | US$0,2268 | 1,25% | -5,40% | US$856.933.915 | US$27.139.702 | 3.777.633.124 IOTA |
| 86 |  Core CORE | US$0,8416 | 9,85% | 0,73% | US$843.035.430 | US$34.388.875 | 1.001.725.343 CORE |
| 87 |  Walrus WAL | US$0,6400 | -0,57% | -12,43% | US$841.843.132 | US$59.788.732 | 1.315.416.667 WAL |
| 88 |  Ethereum Name Service ENS | US$22,95 | 3,40% | -2,49% | US$833.999.451 | US$95.259.492 | 36.341.301 ENS |
| 89 |  Nexo NEXO | US$1,27 | 0,07% | -0,41% | US$823.090.498 | US$19.640.629 | 646.145.840 NEXO |
| 90 |  Tether Gold XAUt | US$3.316,66 | 0,82% | 3,96% | US$817.636.677 | US$25.029.405 | 246.524 XAUt |
| 91 |  Lido DAO LDO | US$0,9014 | 3,58% | -15,10% | US$809.275.907 | US$124.629.190 | 897.847.242 LDO |
| 92 |  The Sandbox SAND | US$0,3186 | 1,65% | -9,70% | US$808.737.990 | US$98.675.330 | 2.538.289.190 SAND |
| 93 |  PAX Gold PAXG | US$3.323,07 | 0,57% | 3,92% | US$793.858.082 | US$58.382.550 | 238.893 PAXG |
| 94 |  Bitcoin SV BSV | US$37,01 | 3,75% | -4,12% | US$735.243.224 | US$71.277.970 | 19.868.203 BSV |
| 95 |  PancakeSwap CAKE | US$2,38 | 2,03% | -0,23% | US$764.694.290 | US$82.050.087 | 321.478.816 CAKE |
| 96 |  Pyth Network PYTH | US$0,1320 | 2,34% | -27,85% | US$758.890.266 | US$116.863.350 | 5.749.986.980 PYTH |
| 97 |  Helium HNT | US$4,03 | 1,66% | -4,52% | US$737.071.305 | US$5.635.130 | 182.843.770 HNT |
| 98 |  SPX6900 SPX | US$0,7830 | 6,06% | 2,35% | US$728.928.935 | US$27.260.794 | 930.993.090 SPX |
| 99 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007400 | 0,58% | -8,82% | US$724.831.375 | US$30.991.584 | 986.061.142.857.000 BTT |
| 100 |  Kaia KAIA | US$0,1195 | 1,40% | -4,69% | US$719.632.960 | US$18.005.506 | 6.023.618.632 KAIA |
Tabel di atas menampilkan halaman 2 dari total 195 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.