Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  USDD USDD | US$1,00 | 0,01% | -0,01% | US$374.422.283 | US$20.346.538 | 374.334.449 USDD |
| 152 |  JUST JST | US$0,03769 | 2,81% | -0,33% | US$373.081.975 | US$52.639.265 | 9.900.000.000 JST |
| 153 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01900 | -0,36% | -4,34% | US$365.817.288 | US$35.090.128 | 19.253.706.506 SUN |
| 154 |  Axelar AXL | US$0,3764 | -0,26% | -6,90% | US$365.205.059 | US$16.357.816 | 970.311.360 AXL |
| 155 |  Gnosis GNO | US$137,96 | 2,41% | -1,23% | US$363.976.422 | US$9.581.939 | 2.638.347 GNO |
| 156 |  Peanut the Squirrel PNUT | US$0,3542 | 8,94% | -9,85% | US$354.180.002 | US$378.287.480 | 999.852.651 PNUT |
| 157 |  Trust Wallet Token TWT | US$0,8412 | 0,16% | -3,41% | US$350.473.032 | US$11.487.225 | 416.649.900 TWT |
| 158 |  ai16z AI16Z | US$0,3139 | 7,08% | -8,13% | US$345.342.906 | US$149.367.253 | 1.099.998.595 AI16Z |
| 159 |  Terra Classic LUNC | US$0,00006371 | 2,09% | -6,42% | US$347.858.113 | US$13.533.138 | 5.459.965.568.431 LUNC |
| 160 |  Frax (prev. FXS) FRAX | US$3,80 | -1,44% | 19,51% | US$344.562.269 | US$37.679.671 | 90.678.097 FRAX |
| 161 |  Convex Finance CVX | US$3,43 | 3,09% | 3,23% | US$333.362.344 | US$19.932.774 | 97.291.288 CVX |
| 162 |  1inch Network 1INCH | US$0,2310 | 2,51% | -2,26% | US$320.378.122 | US$27.678.696 | 1.386.806.662 1INCH |
| 163 |  cat in a dogs world MEW | US$0,003522 | 5,56% | -4,61% | US$313.050.440 | US$49.705.558 | 88.888.888.888 MEW |
| 164 |  Mina MINA | US$0,2549 | 0,66% | -8,81% | US$314.250.577 | US$21.817.668 | 1.232.802.406 MINA |
| 165 |  Kusama KSM | US$18,97 | 1,93% | -10,10% | US$313.474.687 | US$18.512.081 | 16.528.336 KSM |
| 166 |  Creditcoin CTC | US$0,6953 | 0,84% | -4,21% | US$312.482.311 | US$12.917.412 | 449.416.053 CTC |
| 167 |  NEXPACE NXPC | US$1,87 | -1,86% | 0,00% | US$315.417.675 | US$738.176.626 | 169.040.000 NXPC |
| 168 |  Toshi TOSHI | US$0,0007599 | 1,90% | 0,78% | US$310.092.899 | US$31.519.735 | 408.069.300.000 TOSHI |
| 169 |  Cheems (cheems.pet) CHEEMS | US$0,000001630 | 4,07% | -5,96% | US$305.843.030 | US$10.131.035 | 187.495.034.775.398 CHEEMS |
| 170 |  LayerZero ZRO | US$2,73 | 1,18% | -12,90% | US$300.010.620 | US$49.030.950 | 110.000.000 ZRO |
| 171 |  Safe SAFE | US$0,5086 | 1,15% | -8,44% | US$295.108.688 | US$10.605.688 | 580.281.293 SAFE |
| 172 |  Dash DASH | US$24,02 | 1,88% | -3,26% | US$294.536.271 | US$52.390.232 | 12.264.593 DASH |
| 173 |  Notcoin NOT | US$0,002846 | 1,70% | -11,08% | US$291.566.102 | US$47.087.890 | 102.456.957.534 NOT |
| 174 |  Baby Doge Coin BabyDoge | - | 3,55% | -5,69% | US$287.661.763 | US$38.489.335 | 165.004.406.070.767.744 BabyDoge |
| 175 |  Synthetix SNX | US$0,8171 | 0,33% | -7,41% | US$277.394.294 | US$22.214.210 | 339.466.217 SNX |
| 176 |  SafePal SFP | US$0,5463 | -0,89% | -6,89% | US$273.163.872 | US$12.003.385 | 500.000.000 SFP |
| 177 |  Golem GLM | US$0,2678 | -0,05% | -7,60% | US$267.765.625 | US$9.102.126 | 1.000.000.000 GLM |
| 178 |  Theta Fuel TFUEL | US$0,03742 | 0,95% | -7,49% | US$259.957.718 | US$4.781.198 | 6.946.434.622 TFUEL |
| 179 |  MX Token MX | US$2,75 | 0,71% | 0,17% | US$259.193.765 | US$13.402.996 | 94.310.834 MX |
| 180 |  Zilliqa ZIL | US$0,01319 | 1,84% | -7,02% | US$257.547.778 | US$22.941.593 | 19.529.609.410 ZIL |
| 181 |  Decred DCR | US$15,21 | -0,40% | 2,29% | US$255.699.823 | US$4.249.361 | 16.807.089 DCR |
| 182 |  Blur BLUR | US$0,1072 | 1,36% | -11,29% | US$251.366.987 | US$32.385.978 | 2.344.609.970 BLUR |
| 183 |  ZKsync ZK | US$0,06811 | 0,79% | -7,09% | US$250.307.213 | US$39.861.441 | 3.675.000.000 ZK |
| 184 |  Moca Network MOCA | US$0,09280 | -0,03% | -13,49% | US$248.421.328 | US$38.212.268 | 2.676.888.888 MOCA |
| 185 |  Nervos Network CKB | US$0,005298 | 2,28% | -8,35% | US$246.619.494 | US$14.818.435 | 46.548.763.387 CKB |
| 186 |  Qtum QTUM | US$2,31 | 1,28% | -7,34% | US$244.460.498 | US$50.958.556 | 105.652.648 QTUM |
| 187 |  Gigachad GIGA | US$0,02600 | 5,43% | 2,03% | US$241.890.215 | US$12.046.286 | 9.302.411.888 GIGA |
| 188 |  0x Protocol ZRX | US$0,2801 | 2,22% | -5,16% | US$237.615.446 | US$33.330.883 | 848.396.563 ZRX |
| 189 |  Oasis ROSE | US$0,03338 | -3,28% | -16,58% | US$235.823.883 | US$19.652.485 | 7.064.132.681 ROSE |
| 190 |  Astar ASTR | US$0,03050 | 0,35% | -8,03% | US$233.616.776 | US$17.697.355 | 7.660.319.441 ASTR |
| 191 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0005506 | 3,78% | -12,48% | US$231.643.419 | US$272.441.697 | 420.684.183.563 NEIRO |
| 192 |  Moo Deng (moodengsol.com) MOODENG | US$0,2318 | -5,76% | -7,35% | US$229.481.924 | US$326.654.407 | 989.971.791 MOODENG |
| 193 |  Alchemy Pay ACH | US$0,02515 | 1,67% | -9,80% | US$227.659.641 | US$26.139.508 | 9.052.503.327 ACH |
| 194 |  Livepeer LPT | US$5,60 | 4,04% | -9,31% | US$228.173.739 | US$26.015.633 | 40.766.434 LPT |
| 195 |  VeThor Token VTHO | US$0,002529 | -0,08% | -7,50% | US$227.035.315 | US$5.693.429 | 89.760.989.457 VTHO |
| 196 |  Basic Attention Token BAT | US$0,1498 | 0,08% | -6,07% | US$224.095.790 | US$17.640.563 | 1.495.668.357 BAT |
| 197 |  Celo CELO | US$0,3890 | 1,06% | -9,27% | US$222.002.929 | US$22.922.001 | 570.648.764 CELO |
| 198 |  Gas GAS | US$3,42 | 1,79% | -3,34% | US$222.219.603 | US$11.676.916 | 64.992.331 GAS |
| 199 |  ORDI ORDI | US$10,43 | 5,95% | -10,14% | US$218.942.065 | US$148.021.480 | 21.000.000 ORDI |
| 200 |  ZetaChain ZETA | US$0,2617 | 1,98% | -8,21% | US$216.965.242 | US$19.065.768 | 828.916.667 ZETA |
Tabel di atas menampilkan halaman 4 dari total 195 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.