Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,43 | 0,52% | 1,07% | US$1.930.506.841 | US$51.057.440 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,62 | 1,53% | -0,07% | US$1.626.759.260 | US$53.167.454 | 352.377.393 JLP |
| 203 |  Zeebu ZBU | US$3,33 | 2,02% | 22,71% | US$862.557.558 | US$1.139.770 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$1,61 | -1,45% | 1,64% | US$758.064.053 | US$3.938.930 | 471.874.940 FLZ |
| 205 |  Usual USD USD0 | US$0,9976 | 0,00% | -0,03% | US$642.791.618 | US$3.652.376 | 644.365.229 USD0 |
| 206 |  Ondo US Dollar Yield USDY | US$1,10 | 0,86% | -0,19% | US$589.100.463 | US$2.073.316 | 535.463.501 USDY |
| 207 |  Ultima ULTIMA | US$15.207,57 | 0,65% | 0,86% | US$568.900.015 | US$40.899.491 | 37.409 ULTIMA |
| 208 |  would WOULD | US$0,4966 | 7,95% | -4,73% | US$496.283.008 | US$310.795 | 999.452.789 WOULD |
| 209 |  Telcoin TEL | US$0,005077 | 1,36% | -9,74% | US$462.049.146 | US$2.460.397 | 91.007.371.550 TEL |
| 210 |  Beldex BDX | US$0,06361 | -2,09% | -0,90% | US$454.521.047 | US$3.593.622 | 7.145.709.844 BDX |
| 211 |  Falcon USD USDf | US$0,9998 | 0,00% | 0,05% | US$376.376.669 | US$1.041.887 | 376.462.536 USDf |
| 212 |  WhiteRock WHITE | US$0,0005465 | 1,33% | 9,53% | US$355.237.891 | US$1.395.508 | 650.000.000.000 WHITE |
| 213 |  Plume PLUME | US$0,1731 | 1,80% | -8,91% | US$346.287.202 | US$36.096.100 | 2.000.000.000 PLUME |
| 214 |  UPCX UPC | US$3,85 | 0,54% | 3,76% | US$342.994.828 | US$810.137 | 89.013.267 UPC |
| 215 |  Olympus v2 OHM | US$19,51 | -0,88% | -7,15% | US$335.403.277 | US$223.327 | 17.194.915 OHM |
| 216 |  Keeta KTA | US$0,8299 | 1,57% | 117,65% | US$331.972.178 | US$23.050.850 | 400.000.000 KTA |
| 217 |  Legacy Frax Dollar FRAX | US$0,9997 | -0,02% | -0,02% | US$314.885.997 | US$4.301.992 | 314.982.593 FRAX |
| 218 |  Ripple USD RLUSD | US$0,9998 | -0,02% | 0,01% | US$310.472.249 | US$118.364.494 | 310.542.372 RLUSD |
| 219 |  Cheelee CHEEL | US$5,21 | 2,16% | -0,04% | US$295.801.990 | US$5.695.919 | 56.820.077 CHEEL |
| 220 |  Global Dollar USDG | US$0,9999 | -0,02% | -0,01% | US$276.180.249 | US$4.841.532 | 276.210.031 USDG |
| 221 |  GHO GHO | US$0,9991 | 0,02% | 0,07% | US$260.318.776 | US$1.001.839 | 260.563.598 GHO |
| 222 |  Snek SNEK | US$0,003307 | 5,55% | -11,21% | US$246.393.845 | US$1.588.772 | 74.504.698.642 SNEK |
| 223 |  EURC EURC | US$1,13 | 0,46% | 1,45% | US$242.425.853 | US$53.536.568 | 213.950.593 EURC |
| 224 |  SwissBorg BORG | US$0,2298 | 2,50% | -2,59% | US$225.879.027 | US$431.900 | 983.102.443 BORG |
| 225 |  OpenEden OpenDollar USDO | US$1,01 | 0,25% | -0,25% | US$220.862.029 | - | 219.262.558 USDO |
| 226 |  SPACE ID ID | US$0,2115 | -1,79% | -9,86% | US$214.751.054 | US$31.116.108 | 1.015.167.312 ID |
| 227 |  Harmony ONE | US$0,01470 | 2,07% | -5,99% | US$214.397.191 | US$16.675.480 | 14.581.950.687 ONE |
| 228 |  Official Melania Meme MELANIA | US$0,3860 | 8,21% | -3,52% | US$212.296.015 | US$43.086.772 | 549.998.365 MELANIA |
| 229 |  Legacy Token LGCT | US$1,99 | 0,42% | -1,34% | US$211.226.553 | US$7.504.807 | 106.139.449 LGCT |
| 230 |  OriginTrail TRAC | US$0,4200 | 1,87% | -8,72% | US$209.951.083 | US$3.627.260 | 499.846.956 TRAC |
| 231 |  Chintai CHEX | US$0,2063 | 12,25% | -8,17% | US$206.039.519 | US$2.511.954 | 998.776.596 CHEX |
| 232 |  Holo HOT | US$0,001172 | 2,22% | -7,54% | US$205.017.044 | US$9.576.419 | 174.991.251.868 HOT |
| 233 |  Babylon BABY | US$0,08547 | 3,96% | -9,95% | US$202.993.390 | US$43.505.162 | 2.374.975.082 BABY |
| 234 |  SushiSwap SUSHI | US$0,7484 | 4,39% | -8,36% | US$201.633.857 | US$60.339.394 | 269.422.285 SUSHI |
| 235 |  Solayer LAYER | US$0,9500 | 0,98% | -17,64% | US$199.489.849 | US$61.216.691 | 210.000.000 LAYER |
| 236 |  Casper CSPR | US$0,01520 | 0,60% | -10,10% | US$198.995.029 | US$10.232.451 | 13.091.840.777 CSPR |
| 237 |  IoTeX IOTX | US$0,02100 | 0,45% | 3,49% | US$198.287.000 | US$10.733.596 | 9.441.368.979 IOTX |
| 238 |  Siacoin SC | US$0,003529 | 1,25% | -2,72% | US$197.697.859 | US$23.187.465 | 56.025.636.522 SC |
| 239 |  Drift DRIFT | US$0,6551 | -0,58% | -0,82% | US$197.401.726 | US$49.534.250 | 301.323.907 DRIFT |
| 240 |  Ailey ALE | US$0,5741 | -0,36% | 5,07% | US$196.469.484 | US$2.624.269 | 342.222.222 ALE |
| 241 |  Zebec Network ZBCN | US$0,002435 | 22,03% | 53,57% | US$192.965.944 | US$23.411.390 | 79.233.659.817 ZBCN |
| 242 |  yearn.finance YFI | US$5.720,22 | 0,79% | -5,39% | US$193.419.447 | US$20.288.988 | 33.813 YFI |
| 243 |  Ravencoin RVN | US$0,01275 | 1,20% | -5,52% | US$193.396.583 | US$12.675.098 | 15.170.925.506 RVN |
| 244 |  CoW Protocol COW | US$0,4657 | 16,09% | 17,36% | US$195.638.155 | US$170.486.029 | 420.109.691 COW |
| 245 |  Saros SAROS | US$0,1657 | 4,04% | 6,42% | US$193.193.935 | US$7.847.476 | 1.166.156.202 SAROS |
| 246 |  EthereumPoW ETHW | US$1,75 | 2,92% | -4,61% | US$189.108.629 | US$15.212.668 | 107.818.999 ETHW |
| 247 |  Launch Coin on Believe LAUNCHCOIN | US$0,1907 | -29,15% | -39,19% | US$190.722.762 | US$153.012.984 | 999.874.290 LAUNCHCOIN |
| 248 |  Ankr ANKR | US$0,01882 | -0,53% | -8,61% | US$188.226.406 | US$20.199.050 | 10.000.000.000 ANKR |
| 249 |  Freysa FAI | US$0,02301 | 0,62% | 0,98% | US$188.424.346 | US$3.590.299 | 8.189.700.000 FAI |
| 250 |  Kadena KDA | US$0,5868 | 0,79% | -5,30% | US$186.066.013 | US$13.233.161 | 317.100.702 KDA |
Tabel di atas menampilkan halaman 5 dari total 195 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.