Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Solv Protocol SOLV | US$0,04219 | -2,87% | -0,43% | US$62.551.596 | US$27.557.319 | 1.482.600.000 SOLV |
| 502 |  Diverge Loop DLC | US$0,06907 | 28,24% | -56,41% | US$61.473.054 | US$91.137,33 | 890.000.000 DLC |
| 503 |  X Empire X | US$0,00008927 | 2,17% | -7,08% | US$61.593.372 | US$47.760.261 | 690.000.000.000 X |
| 504 |  Oasys OAS | US$0,01467 | 0,31% | -5,94% | US$61.510.991 | US$950.783 | 4.193.467.517 OAS |
| 505 |  Act I : The AI Prophecy ACT | US$0,06403 | 4,16% | -14,01% | US$60.716.726 | US$70.545.399 | 948.244.975 ACT |
| 506 |  Mubarak MUBARAK | US$0,06123 | 0,99% | 4,99% | US$61.225.947 | US$123.338.861 | 1.000.000.000 MUBARAK |
| 507 |  Tensor TNSR | US$0,1595 | 2,16% | -11,48% | US$60.826.067 | US$10.326.124 | 381.378.262 TNSR |
| 508 |  Venus BUSD vBUSD | US$0,02231 | 0,03% | 0,03% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 509 |  Sleepless AI AI | US$0,1812 | 0,54% | -10,44% | US$59.862.184 | US$19.598.766 | 330.333.332 AI |
| 510 |  doginme DOGINME | US$0,0008787 | -0,39% | -9,47% | US$59.413.830 | US$15.617.944 | 67.619.338.048 DOGINME |
| 511 |  Gods Unchained GODS | US$0,1611 | -3,21% | -7,16% | US$59.355.943 | US$7.482.480 | 368.472.224 GODS |
| 512 |  Banana For Scale BANANAS31 | US$0,005916 | 0,26% | 7,71% | US$59.158.874 | US$17.077.185 | 10.000.000.000 BANANAS31 |
| 513 |  Roam ROAM | US$0,2010 | 15,17% | -1,19% | US$59.065.679 | US$27.758.501 | 293.791.112 ROAM |
| 514 |  Anchored Coins AEUR AEUR | US$1,04 | 0,55% | -0,54% | US$59.133.481 | US$50.808,57 | 57.009.605 AEUR |
| 515 |  Symbol XYM | US$0,009533 | -23,82% | -24,59% | US$58.646.246 | US$1.813.457 | 6.151.763.712 XYM |
| 516 |  Cyber CYBER | US$1,34 | 1,12% | -9,80% | US$58.998.745 | US$17.109.770 | 43.976.450 CYBER |
| 517 |  ECOMI OMI | US$0,0002141 | 5,97% | -2,36% | US$58.872.758 | US$2.278.666 | 275.000.712.308 OMI |
| 518 |  BENQI QI | US$0,008618 | 2,62% | -6,78% | US$58.367.870 | US$1.707.188 | 6.772.642.700 QI |
| 519 |  Coin98 C98 | US$0,06108 | -0,69% | -15,39% | US$58.049.898 | US$18.360.134 | 950.416.394 C98 |
| 520 |  WINkLink WIN | US$0,00005863 | 0,41% | -8,01% | US$58.258.403 | US$33.179.301 | 993.701.859.243 WIN |
| 521 |  Velodrome Finance VELO | US$0,06311 | 1,91% | -5,30% | US$57.753.948 | US$9.885.896 | 915.202.511 VELO |
| 522 |  ResearchCoin RSC | US$0,6084 | 2,47% | 7,44% | US$57.926.543 | US$580.519 | 95.213.466 RSC |
| 523 |  BUSD BUSD | US$1,00 | 0,03% | 0,02% | US$57.798.945 | US$24.262.581 | 57.792.668 BUSD |
| 524 |  ISLM ISLM | US$0,03166 | -0,48% | -7,74% | US$57.886.269 | US$511.918 | 1.828.180.552 ISLM |
| 525 |  HashAI HASHAI | US$0,0006709 | 3,48% | 1,59% | US$56.730.858 | US$1.045.610 | 84.564.818.695 HASHAI |
| 526 |  Treasure MAGIC | US$0,1705 | 2,71% | -7,64% | US$56.486.564 | US$22.250.798 | 331.391.014 MAGIC |
| 527 |  Realio Network RIO | US$0,3204 | 0,51% | -10,81% | US$55.925.493 | US$3.678.292 | 174.529.458 RIO |
| 528 |  Test TST | US$0,05941 | 0,39% | -4,89% | US$56.283.118 | US$24.967.705 | 947.303.267 TST |
| 529 |  Rootstock Infrastructure Framework RIF | US$0,05605 | 0,48% | -12,23% | US$56.052.226 | US$3.215.793 | 1.000.000.000 RIF |
| 530 |  TrueFi TRU | US$0,04327 | 0,42% | -8,35% | US$55.628.178 | US$12.454.018 | 1.285.461.864 TRU |
| 531 |  DIA DIA | US$0,4649 | -1,92% | -8,90% | US$55.635.669 | US$6.158.117 | 119.676.104 DIA |
| 532 |  Aurora AURORA | US$0,09161 | 1,66% | -6,99% | US$55.344.593 | US$1.020.952 | 604.106.216 AURORA |
| 533 |  QuarkChain QKC | US$0,007771 | 1,12% | -3,68% | US$55.355.458 | US$4.188.745 | 7.123.265.892 QKC |
| 534 |  Devve DEVVE | US$0,6082 | 11,47% | 2,20% | US$54.986.960 | US$734.862 | 90.412.242 DEVVE |
| 535 |  SuperRare RARE | US$0,06457 | 1,50% | -13,34% | US$53.908.176 | US$10.743.388 | 834.885.602 RARE |
| 536 |  Stronghold SHx SHX | US$0,009206 | -0,38% | -8,49% | US$53.339.163 | US$725.902 | 5.793.905.044 SHX |
| 537 |  moonpig MOONPIG | US$0,05258 | 53,45% | 127,49% | US$52.576.828 | US$22.320.544 | 999.931.280 MOONPIG |
| 538 |  Autonolas OLAS | US$0,2971 | 1,12% | -4,58% | US$52.642.314 | US$329.452 | 177.169.829 OLAS |
| 539 |  BugsCoin BGSC | US$0,008684 | -6,08% | -7,14% | US$52.753.854 | US$8.171.983 | 6.075.000.000 BGSC |
| 540 |  SpaceN SN | US$1,32 | 2,69% | 5,83% | US$52.632.497 | US$38.632,78 | 40.010.000 SN |
| 541 |  Housecoin HOUSE | US$0,05220 | 20,67% | 27,29% | US$52.137.448 | US$62.762.852 | 998.758.346 HOUSE |
| 542 |  Shentu CTK | US$0,3594 | 2,06% | -9,02% | US$52.547.541 | US$5.518.668 | 146.211.310 CTK |
| 543 |  Vulcan Forged (PYR) PYR | US$1,21 | 1,60% | -10,23% | US$52.263.403 | US$10.035.724 | 43.134.616 PYR |
| 544 |  SmarDex SDEX | US$0,005681 | 2,99% | 0,21% | US$52.026.936 | US$559.702 | 9.158.407.026 SDEX |
| 545 |  Vine Coin VINE | US$0,05152 | 5,86% | -8,21% | US$51.516.294 | US$76.136.409 | 999.994.104 VINE |
| 546 |  Artificial Liquid Intelligence ALI | US$0,006333 | 5,74% | -2,01% | US$51.868.779 | US$2.934.816 | 8.189.833.603 ALI |
| 547 |  Hippo Protocol HP | US$0,04910 | 0,38% | 0,00% | US$51.497.573 | US$236.476 | 1.048.928.742 HP |
| 548 |  ANyONe Protocol ANYONE | US$0,5277 | 5,58% | -5,86% | US$51.451.753 | US$663.755 | 97.499.966 ANYONE |
| 549 |  MetFi METFI | US$0,2405 | -1,89% | -0,52% | US$50.941.898 | US$407.062 | 211.803.144 METFI |
| 550 |  Cobak Token CBK | US$0,5446 | 1,48% | -4,11% | US$50.920.534 | US$8.576.083 | 93.502.753 CBK |
Tabel di atas menampilkan halaman 11 dari total 195 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.