Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Electroneum ETN | US$0,001777 | 0,19% | -15,24% | US$31.958.052 | US$9.822.128 | 17.979.817.605 ETN |
| 702 |  CZ's Dog BROCCOLI | US$0,03279 | -0,76% | -17,23% | US$31.938.849 | US$68.905.840 | 973.907.899 BROCCOLI |
| 703 |  Wibegram WIBE | US$1,57 | -4,28% | -3,61% | US$31.907.492 | US$1.958.490 | 20.319.510 WIBE |
| 704 |  Xphere XP | US$0,01833 | -1,93% | -12,80% | US$32.015.196 | US$2.515.514 | 1.747.045.952 XP |
| 705 |  Lorenzo Protocol BANK | US$0,07440 | 4,62% | -0,83% | US$31.639.394 | US$35.275.706 | 425.250.000 BANK |
| 706 |  BOBO BOBO | US$0,0000004800 | -0,79% | -15,25% | US$31.656.109 | US$1.472.181 | 66.134.444.313.649 BOBO |
| 707 |  MOBOX MBOX | US$0,06308 | 2,64% | -14,98% | US$31.558.554 | US$13.783.377 | 500.322.467 MBOX |
| 708 |  sudeng HIPPO | US$0,003140 | -1,73% | -8,53% | US$31.396.504 | US$36.036.665 | 10.000.000.000 HIPPO |
| 709 |  Law Blocks (AI) LBT | US$0,1289 | 0,01% | -0,27% | US$31.568.765 | US$321.897 | 244.997.988 LBT |
| 710 |  FirmaChain FCT | US$0,03166 | 2,69% | -5,46% | US$31.640.483 | US$279.596 | 999.355.082 FCT |
| 711 |  BSquared Network B2 | US$0,6713 | -0,36% | -1,27% | US$31.486.247 | US$1.562.353.026 | 46.900.245 B2 |
| 712 |  tokenbot CLANKER | US$31,41 | -8,01% | -10,47% | US$31.413.918 | US$7.631.536 | 1.000.000 CLANKER |
| 713 |  XPLA XPLA | US$0,03897 | -0,48% | -5,06% | US$31.463.369 | US$252.651 | 807.458.697 XPLA |
| 714 |  Epic Chain EPIC | US$1,44 | -5,72% | -5,96% | US$31.373.978 | US$13.475.489 | 21.737.052 EPIC |
| 715 |  Xterio XTER | US$0,2335 | 1,02% | -34,79% | US$31.287.805 | US$17.176.358 | 133.969.655 XTER |
| 716 |  district0x DNT | US$0,03103 | 0,42% | -4,09% | US$31.034.874 | US$167.607 | 1.000.000.000 DNT |
| 717 |  Myro MYRO | US$0,03254 | 5,39% | -5,33% | US$30.723.105 | US$10.399.035 | 944.203.815 MYRO |
| 718 |  SWEAT SWEAT | US$0,004360 | 0,76% | -11,09% | US$30.883.792 | US$8.228.929 | 7.083.097.254 SWEAT |
| 719 |  My Lovely Planet MLC | US$0,5409 | 20,01% | 40,35% | US$30.917.604 | US$1.291.140 | 57.162.070 MLC |
| 720 |  Uquid Coin UQC | US$3,08 | -5,84% | -3,30% | US$30.765.919 | US$202.582 | 10.000.000 UQC |
| 721 |  Sperax SPA | US$0,01814 | 0,91% | -3,41% | US$30.684.277 | US$7.643.373 | 1.691.682.261 SPA |
| 722 |  Alpha Quark Token AQT | US$1,14 | 0,17% | -6,85% | US$30.657.922 | US$3.193.731 | 26.806.201 AQT |
| 723 |  ALEX Lab ALEX | US$0,04997 | -2,53% | 7,44% | US$30.308.063 | US$3.572.691 | 606.489.877 ALEX |
| 724 |  Groestlcoin GRS | US$0,3493 | 1,39% | -6,11% | US$30.601.788 | US$252.025 | 87.605.064 GRS |
| 725 |  SPECTRE AI SPECTRE | US$3,03 | 4,86% | -5,93% | US$30.282.061 | US$691.134 | 9.993.171 SPECTRE |
| 726 |  Ampleforth AMPL | US$1,07 | 1,35% | -13,12% | US$30.211.827 | US$830.188 | 28.274.494 AMPL |
| 727 |  NetMind Token NMT | US$0,9008 | 0,94% | -12,69% | US$30.133.010 | US$2.205.417 | 33.450.208 NMT |
| 728 |  Alpaca Finance ALPACA | US$0,1976 | 1,08% | -1,08% | US$29.965.229 | US$29.490.790 | 151.677.530 ALPACA |
| 729 |  Moss Coin MOC | US$0,06962 | 1,19% | -3,88% | US$29.972.324 | US$442.431 | 430.489.688 MOC |
| 730 |  deBridge DBR | US$0,01631 | -2,35% | -3,52% | US$29.829.456 | US$21.693.193 | 1.829.293.597 DBR |
| 731 |  Ultra UOS | US$0,06723 | -0,36% | 2,66% | US$29.738.704 | US$2.923.472 | 442.328.417 UOS |
| 732 |  Green Satoshi Token (SOL) GST | US$0,008955 | 4,20% | -4,23% | US$29.604.641 | US$4.263.582 | 3.305.778.779 GST |
| 733 |  Alkimi ADS | US$0,1250 | -0,98% | -5,72% | US$29.626.629 | US$123.432 | 236.991.084 ADS |
| 734 |  OMG Network OMG | US$0,2096 | 1,50% | -2,68% | US$29.392.426 | US$2.738.249 | 140.245.398 OMG |
| 735 |  Pirate Chain ARRR | US$0,1489 | 4,54% | 2,21% | US$29.219.044 | US$90.518,59 | 196.213.798 ARRR |
| 736 |  Toko Token TKO | US$0,1739 | 2,14% | -6,60% | US$29.336.255 | US$1.545.770 | 168.667.248 TKO |
| 737 |  PaLM AI PALM | US$0,3786 | -0,62% | -13,76% | US$29.229.608 | US$185.110 | 77.199.726 PALM |
| 738 |  MAP Protocol MAPO | US$0,005015 | 1,59% | -3,62% | US$29.221.549 | US$3.324.081 | 5.827.055.346 MAPO |
| 739 |  Gitcoin GTC | US$0,3075 | 2,32% | -10,28% | US$29.145.883 | US$4.561.743 | 94.780.728 GTC |
| 740 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,02974 | -0,39% | 25,76% | US$29.115.283 | US$3.069.311 | 979.120.254 DOGE |
| 741 |  Oho OHO | US$0,001206 | 3,22% | 5,91% | US$29.089.561 | US$75.615,25 | 24.123.896.382 OHO |
| 742 |  NKN NKN | US$0,03681 | 0,31% | -9,12% | US$29.003.446 | US$9.416.771 | 787.961.738 NKN |
| 743 |  Stella ALPHA | US$0,03143 | 1,24% | 7,48% | US$28.977.021 | US$16.950.715 | 922.000.000 ALPHA |
| 744 |  Covalent X Token CXT | US$0,02972 | -0,25% | -2,96% | US$28.913.259 | US$3.312.554 | 972.891.000 CXT |
| 745 |  Bubblemaps BMT | US$0,09113 | -1,23% | -8,93% | US$28.993.994 | US$22.442.959 | 318.149.750 BMT |
| 746 |  GameStop (gamestop-coin.vip) GME | US$0,00006906 | -0,54% | -21,93% | US$28.402.360 | US$898.572 | 411.297.484.026 GME |
| 747 |  Open Loot OL | US$0,05798 | 6,07% | 1,79% | US$27.723.012 | US$16.319.128 | 478.145.803 OL |
| 748 |  Viction VIC | US$0,2323 | 0,62% | -11,61% | US$28.119.734 | US$3.339.135 | 121.071.506 VIC |
| 749 |  ArbDoge AI AIDOGE | - | 4,37% | -11,61% | US$28.041.511 | US$9.367.656 | 174.455.896.934.211.008 AIDOGE |
| 750 |  DAR Open Network D | US$0,04310 | 0,68% | -14,28% | US$27.924.406 | US$4.899.787 | 647.874.403 D |
Tabel di atas menampilkan halaman 15 dari total 195 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.