Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Fractal Bitcoin FB | US$0,5459 | 1,18% | -18,64% | US$20.979.152 | US$3.287.149 | 38.428.550 FB |
| 852 |  Billy (Bitcoin) BDC | US$0,02071 | 9,38% | -2,10% | US$20.708.298 | US$22.645,25 | 1.000.000.000 BDC |
| 853 |  Shadow Token SHDW | US$0,1242 | -0,58% | -15,36% | US$21.000.680 | US$227.310 | 169.055.662 SHDW |
| 854 |  GOLDAO GOLDAO | US$0,02946 | -1,76% | -6,47% | US$20.866.450 | US$11.090,75 | 708.346.382 GOLDAO |
| 855 |  Numbers Protocol NUM | US$0,02672 | 14,68% | 6,80% | US$20.760.569 | US$2.829.117 | 777.042.539 NUM |
| 856 |  Star Atlas DAO POLIS | US$0,07186 | 4,43% | -7,94% | US$20.707.168 | US$401.133 | 288.172.805 POLIS |
| 857 |  PumpBTC (Governance token) PUMP | US$0,07219 | 0,22% | -6,09% | US$20.574.409 | US$7.818.185 | 285.000.000 PUMP |
| 858 |  Shadow Exchange SHADOW | US$56,44 | 0,91% | 8,73% | US$20.469.411 | US$25.362.189 | 362.660 SHADOW |
| 859 |  SwarmNode.ai SNAI | US$0,02274 | -11,05% | 3,65% | US$20.523.273 | US$3.931.647 | 902.460.007 SNAI |
| 860 |  NEOPIN NPT | US$0,09483 | -0,80% | -1,74% | US$20.599.205 | US$758.832 | 217.225.613 NPT |
| 861 |  Bluzelle BLZ | US$0,04376 | -1,80% | 5,63% | US$20.425.348 | US$4.393.943 | 466.713.775 BLZ |
| 862 |  OORT OORT | US$0,04772 | -3,39% | -14,88% | US$20.196.455 | US$2.868.828 | 423.188.173 OORT |
| 863 |  Klever Coin KLV | US$0,002272 | -0,36% | -4,21% | US$20.176.045 | US$5.840.853 | 8.880.780.407 KLV |
| 864 |  Measurable Data Token MDT | US$0,02970 | 2,27% | -9,19% | US$20.082.435 | US$4.015.013 | 676.157.013 MDT |
| 865 |  Pirate Nation PIRATE | US$0,06597 | 2,35% | 0,48% | US$20.114.767 | US$1.667.581 | 304.904.847 PIRATE |
| 866 |  Biswap BSW | US$0,03031 | -2,78% | -19,74% | US$20.051.415 | US$26.790.859 | 661.558.781 BSW |
| 867 |  MetaMUI MMUI | US$0,04200 | 5,67% | -3,00% | US$20.001.445 | US$284.796 | 476.246.491 MMUI |
| 868 |  Taraxa TARA | US$0,003701 | 6,53% | -6,14% | US$19.986.358 | US$453.194 | 5.399.786.636 TARA |
| 869 |  Contentos COS | US$0,003842 | 0,61% | -5,46% | US$19.887.311 | US$2.752.930 | 5.176.458.774 COS |
| 870 |  Streamr DATA | US$0,01737 | -0,52% | -7,40% | US$19.813.678 | US$1.496.206 | 1.140.603.853 DATA |
| 871 |  Joe coin JOE | US$0,01985 | -5,61% | -7,00% | US$19.845.432 | US$398.550 | 1.000.000.000 JOE |
| 872 |  Adshares ADS | US$0,5097 | -0,02% | -1,45% | US$19.745.714 | US$39.255,42 | 38.741.703 ADS |
| 873 |  Self Chain SLF | US$0,2030 | -0,91% | -11,51% | US$19.693.313 | US$9.119.617 | 97.000.000 SLF |
| 874 |  SideShift Token XAI | US$0,1366 | -0,05% | 0,35% | US$19.704.846 | US$48.373,75 | 144.299.738 XAI |
| 875 |  Major MAJOR | US$0,2353 | 2,69% | -7,41% | US$19.611.809 | US$49.862.413 | 83.349.868 MAJOR |
| 876 |  StaFi FIS | US$0,1736 | 0,20% | -17,76% | US$19.660.316 | US$7.153.884 | 113.227.982 FIS |
| 877 |  Grok GROK | US$0,003106 | 5,05% | -9,75% | US$19.633.241 | US$12.871.835 | 6.320.359.607 GROK |
| 878 |  zKML ZKML | US$0,2032 | 0,81% | -15,56% | US$19.603.486 | US$31.876,68 | 96.451.264 ZKML |
| 879 |  Pepecoin PEP | US$0,0001960 | -1,91% | -2,66% | US$19.131.209 | US$53.806,78 | 97.600.781.250 PEP |
| 880 |  Infinitar IGT | US$0,2053 | -3,10% | -12,55% | US$19.334.086 | US$3.671.039 | 94.169.566 IGT |
| 881 |  Komodo KMD | US$0,1414 | -0,99% | -9,08% | US$19.226.108 | US$3.063.839 | 135.953.876 KMD |
| 882 |  Gems GEMS | US$0,04807 | -0,65% | -4,11% | US$19.225.745 | US$3.492.775 | 399.931.237 GEMS |
| 883 |  MOO DENG (moodeng.vip) MOODENG | US$0,00004708 | -0,24% | -7,61% | US$19.232.681 | US$9.457.829 | 408.508.097.037 MOODENG |
| 884 |  Flamingo FLM | US$0,03506 | 0,31% | -0,12% | US$19.127.247 | US$13.154.627 | 545.553.191 FLM |
| 885 |  REI Network REI | US$0,02012 | -1,11% | 3,34% | US$19.113.327 | US$5.064.891 | 950.000.000 REI |
| 886 |  Derive DRV | US$0,02592 | 11,00% | -9,13% | US$19.113.778 | US$297.653 | 737.529.683 DRV |
| 887 |  ZUSD ZUSD | US$0,9999 | -0,02% | 0,15% | US$19.011.123 | US$65.815,41 | 19.012.373 ZUSD |
| 888 |  zkLink ZKL | US$0,07186 | -0,43% | 5,99% | US$18.969.053 | US$11.886.964 | 263.988.095 ZKL |
| 889 |  Spectral SPEC | US$1,34 | -0,76% | -2,76% | US$18.906.230 | US$3.482.943 | 14.104.697 SPEC |
| 890 |  LTO Network LTO | US$0,04314 | -1,87% | -0,74% | US$18.900.976 | US$1.358.475 | 438.108.307 LTO |
| 891 |  AXEL AXEL | US$0,06724 | -1,57% | 2,99% | US$19.036.769 | US$13.587,22 | 283.102.718 AXEL |
| 892 |  Guild of Guardians GOG | US$0,02428 | 27,07% | 25,55% | US$17.961.515 | US$5.081.351 | 739.717.339 GOG |
| 893 |  MCOIN MCOIN | US$0,1062 | 1,34% | 7,91% | US$18.803.311 | US$197.251 | 177.000.000 MCOIN |
| 894 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,79 | 2,43% | -6,59% | US$18.677.666 | US$12.351,96 | 753.446 QUICK |
| 895 |  OctaSpace OCTA | US$0,5082 | -6,76% | -9,08% | US$18.645.294 | US$608.518 | 36.691.398 OCTA |
| 896 |  The Arena ARENA | US$0,008392 | -9,53% | -25,81% | US$18.802.642 | US$220.359 | 2.240.563.755 ARENA |
| 897 |  Aki Network AKI | US$0,009312 | -0,63% | -1,63% | US$18.624.208 | US$2.673.130 | 2.000.000.000 AKI |
| 898 |  Cult DAO CULT | US$0,000004300 | 7,23% | 42,51% | US$18.574.896 | US$202.627 | 4.318.690.730.920 CULT |
| 899 |  Boop BOOP | US$0,06182 | -21,11% | -40,42% | US$18.570.319 | US$10.814.114 | 300.407.631 BOOP |
| 900 |  Perpetual Protocol PERP | US$0,2789 | -0,86% | -17,40% | US$18.409.431 | US$8.084.530 | 66.002.157 PERP |
Tabel di atas menampilkan halaman 18 dari total 195 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.