Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dora Factory DORA | US$0,02579 | 1,19% | -3,79% | US$13.858.427 | US$3.050.651 | 537.277.116 DORA |
| 1002 |  Planet IX(formerly IX token) IXT | US$0,1053 | 2,01% | -1,45% | US$13.836.754 | US$24.923,71 | 131.438.181 IXT |
| 1003 |  Quiztok QTCON | US$0,001229 | 1,64% | -3,44% | US$13.843.956 | US$498.410 | 11.262.029.164 QTCON |
| 1004 |  FractonX FT | US$0,1571 | -24,72% | -28,62% | US$13.741.212 | US$16.042,89 | 87.472.220 FT |
| 1005 |  MonaCoin MONA | US$0,2089 | -3,66% | -8,26% | US$13.730.524 | US$99.821,49 | 65.729.675 MONA |
| 1006 |  Galatasaray Fan Token GAL | US$1,90 | -2,29% | -32,83% | US$13.543.374 | US$5.490.381 | 7.123.185 GAL |
| 1007 |  Cryptex Finance CTX | US$1,82 | -0,11% | -7,63% | US$13.526.096 | US$9.146.900 | 7.448.159 CTX |
| 1008 |  Vita Inu VINU | US$0,00000002000 | 13,36% | 0,83% | US$13.496.790 | US$2.267.229 | 899.597.342.616.479 VINU |
| 1009 |  Equilibria Finance EQB | US$0,4000 | -0,19% | 0,07% | US$13.481.970 | US$132.096 | 33.705.279 EQB |
| 1010 |  Aerobud AEROBUD | US$0,01389 | -0,71% | -14,19% | US$13.468.910 | US$283.837 | 970.000.000 AEROBUD |
| 1011 |  SyncGPT SYNC | US$0,06717 | 0,00% | 0,01% | US$13.434.547 | - | 200.000.000 SYNC |
| 1012 |  Cointel COLS | US$0,03358 | 2,75% | 8,67% | US$13.433.987 | US$2.649.839 | 400.000.000 COLS |
| 1013 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01339 | -6,87% | -30,41% | US$13.388.509 | US$12.298.533 | 1.000.000.000 BROCCOLI |
| 1014 |  Soil SOIL | US$0,3990 | -3,26% | -17,04% | US$13.250.832 | US$165.853 | 33.207.709 SOIL |
| 1015 |  TROLL (SOL) TROLL | US$0,01312 | 0,29% | 5,52% | US$13.103.088 | US$13.615.748 | 998.994.372 TROLL |
| 1016 |  Game7 G7 | US$0,005655 | 0,13% | -0,38% | US$13.005.391 | US$454.564 | 2.299.999.998 G7 |
| 1017 |  MON MON | US$0,02581 | 4,73% | 0,27% | US$13.145.575 | US$3.736.165 | 509.301.628 MON |
| 1018 |  LinqAI LNQ | US$0,05562 | 1,13% | -0,18% | US$13.078.944 | US$725.677 | 235.149.622 LNQ |
| 1019 |  Dolomite DOLO | US$0,03626 | 3,43% | -26,75% | US$13.114.841 | US$10.124.801 | 361.694.000 DOLO |
| 1020 |  Propbase PROPS | US$0,03181 | 6,43% | -6,99% | US$13.095.841 | US$2.981.180 | 411.684.370 PROPS |
| 1021 |  Counterparty XCP | US$5,04 | 0,17% | 1,77% | US$13.055.357 | - | 2.591.264 XCP |
| 1022 |  Firo FIRO | US$0,7515 | 4,18% | 4,40% | US$12.991.925 | US$708.195 | 17.287.651 FIRO |
| 1023 |  Ren REN | US$0,01304 | 5,67% | 21,51% | US$13.029.936 | US$2.684.024 | 999.330.480 REN |
| 1024 |  Botto BOTTO | US$0,2778 | 3,03% | -7,00% | US$12.773.668 | US$63.021,23 | 45.983.563 BOTTO |
| 1025 |  Retard Finder Coin RFC | US$0,01335 | -0,52% | -22,47% | US$12.836.454 | US$9.915.078 | 961.550.031 RFC |
| 1026 |  Decimal DEL | US$0,001121 | 1,15% | 1,77% | US$12.467.360 | US$239.891 | 11.121.003.896 DEL |
| 1027 |  Volt Inu VOLT | US$0,0000002300 | -0,38% | -12,84% | US$12.854.645 | US$398.116 | 54.766.287.142.827 VOLT |
| 1028 |  Brett (ETH) BRETT | US$0,1845 | -4,79% | -3,28% | US$12.805.269 | US$2.049.033 | 69.420.000 BRETT |
| 1029 |  SIDUS SIDUS | US$0,0009360 | 7,96% | -11,21% | US$12.811.072 | US$1.014.455 | 13.687.388.575 SIDUS |
| 1030 |  S.S. Lazio Fan Token LAZIO | US$1,06 | 0,31% | -3,38% | US$12.675.138 | US$3.392.945 | 11.922.919 LAZIO |
| 1031 |  Mumu the Bull (SOL) MUMU | US$0,000005540 | 8,95% | -10,64% | US$12.658.471 | US$995.498 | 2.283.204.416.985 MUMU |
| 1032 |  BLOCKLORDS LRDS | US$0,1836 | -0,49% | -1,32% | US$12.639.176 | US$863.960 | 68.844.052 LRDS |
| 1033 |  Odos ODOS | US$0,007562 | 0,92% | -10,49% | US$12.603.780 | US$5.285.697 | 1.666.664.301 ODOS |
| 1034 |  Nine Chronicles WNCG | US$0,02556 | 1,97% | -5,60% | US$12.719.996 | US$994.276 | 497.646.396 WNCG |
| 1035 |  bitsCrunch BCUT | US$0,02535 | 8,59% | -4,14% | US$12.570.724 | US$1.430.553 | 495.823.046 BCUT |
| 1036 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1037 |  FC Porto Fan Token PORTO | US$1,10 | -0,34% | -3,84% | US$12.497.782 | US$3.193.923 | 11.328.206 PORTO |
| 1038 |  Patriot PATRIOT | US$0,001253 | -3,10% | -20,52% | US$12.526.018 | US$318.951 | 10.000.000.000 PATRIOT |
| 1039 |  Tokemak TOKE | US$0,1510 | 0,03% | -33,88% | US$12.472.773 | US$208.173 | 82.581.803 TOKE |
| 1040 |  Dark Eclipse DARK | US$0,01241 | 5,49% | -8,71% | US$12.413.224 | US$40.115.484 | 999.957.849 DARK |
| 1041 |  AstraAI ASTRA | US$1,38 | -3,09% | -36,68% | US$12.422.749 | US$11.799,18 | 9.031.677 ASTRA |
| 1042 |  Helium IOT IOT | US$0,0006111 | 2,03% | -3,60% | US$12.377.169 | US$9.114,91 | 20.254.000.000 IOT |
| 1043 |  Synternet SYNT | US$0,01888 | 1,13% | -6,45% | US$12.373.991 | US$3.184.712 | 655.416.563 SYNT |
| 1044 |  CEEK VR CEEK | US$0,01527 | 1,15% | -5,52% | US$12.305.724 | US$782.715 | 805.717.779 CEEK |
| 1045 |  TRUF.Network TRUF | US$0,03700 | 11,71% | -24,17% | US$11.835.109 | US$826.697 | 319.869.898 TRUF |
| 1046 |  TG Casino TGC | US$0,1519 | 1,83% | -6,74% | US$12.202.157 | US$162.957 | 80.324.020 TGC |
| 1047 |  CreatorBid BID | US$0,04494 | -1,81% | -33,59% | US$12.065.017 | US$6.092.106 | 268.466.797 BID |
| 1048 |  Koma Inu KOMA | US$0,02472 | 3,47% | -15,10% | US$12.057.507 | US$10.078.333 | 487.697.722 KOMA |
| 1049 |  Nimiq NIM | US$0,0009241 | -0,52% | -3,98% | US$12.105.208 | US$172.710 | 13.100.225.681 NIM |
| 1050 |  Defigram DFG | US$1,20 | -0,01% | -0,01% | US$12.015.329 | - | 10.000.000 DFG |
Tabel di atas menampilkan halaman 21 dari total 195 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.