Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Beefy BIFI | US$195,84 | -0,25% | -8,67% | US$15.667.080 | US$519.703 | 80.000 BIFI |
| 952 |  Pkoin PKOIN | US$1,13 | 0,09% | 1,98% | US$15.671.925 | US$72.929,03 | 13.924.177 PKOIN |
| 953 |  BasedAI BASEDAI | US$0,4513 | -4,16% | -23,41% | US$15.613.760 | US$219.239 | 34.599.420 BASEDAI |
| 954 |  Hacken Token HAI | US$0,01870 | 1,07% | 6,73% | US$15.583.618 | US$399.667 | 833.529.964 HAI |
| 955 |  Persistence One XPRT | US$0,07181 | 13,97% | 23,35% | US$15.321.933 | US$6.102.299 | 213.368.953 XPRT |
| 956 |  SHPING SHPING | US$0,006757 | -1,98% | 1,81% | US$15.452.809 | US$166.605 | 2.286.791.464 SHPING |
| 957 |  Doge Killer LEASH | US$143,66 | 3,17% | -12,01% | US$15.286.206 | US$1.533.480 | 106.408 LEASH |
| 958 |  Hosico HOSICO | US$0,01530 | -7,79% | -33,93% | US$15.304.591 | US$8.989.969 | 999.998.320 HOSICO |
| 959 |  Oobit OBT | US$0,01514 | -1,61% | -3,86% | US$15.141.181 | US$65.376,78 | 1.000.000.000 OBT |
| 960 |  Dione Protocol DIONE | US$0,001487 | -0,03% | -25,18% | US$15.089.172 | US$284.866 | 10.145.441.353 DIONE |
| 961 |  Comtech Gold CGO | US$106,66 | 0,71% | 4,22% | US$15.038.921 | US$1.586.013 | 141.000 CGO |
| 962 |  FIO Protocol FIO | US$0,01857 | 2,53% | -6,49% | US$15.053.929 | US$3.037.426 | 810.721.185 FIO |
| 963 |  PIVX PIVX | US$0,1610 | 0,06% | -6,67% | US$14.988.860 | US$2.043.424 | 93.087.234 PIVX |
| 964 |  Cratos CRTS | US$0,0003043 | -0,51% | -6,74% | US$15.002.741 | US$858.145 | 49.299.676.745 CRTS |
| 965 |  Ribbon Finance RBN | US$0,1567 | 0,56% | -5,01% | US$14.946.380 | US$47.265,17 | 95.363.875 RBN |
| 966 |  Samoyedcoin SAMO | US$0,004080 | 6,65% | 2,56% | US$14.919.450 | US$4.105.121 | 3.657.134.467 SAMO |
| 967 |  RichQUACK.com QUACK | - | 3,09% | 2,32% | US$14.830.395 | US$313.717 | 44.085.961.274.152.304 QUACK |
| 968 |  GameFi.org GAFI | US$1,36 | 2,98% | 2,42% | US$14.851.660 | US$35.425,58 | 10.945.063 GAFI |
| 969 |  Houdini Swap LOCK | US$0,1581 | 0,13% | 9,12% | US$14.792.566 | US$15.863,04 | 93.581.225 LOCK |
| 970 |  BIDR BIDR | US$0,00007750 | 3,72% | 8,65% | US$14.771.331 | - | 190.585.848.137 BIDR |
| 971 |  ChainSwap CSWAP | US$0,01595 | 0,28% | -5,58% | US$14.741.587 | US$25.417,03 | 924.289.610 CSWAP |
| 972 |  Mochi (New) MOCHI | US$0,00001584 | -6,41% | -22,79% | US$14.853.877 | US$85.878,52 | 937.630.000.000 MOCHI |
| 973 |  Suku SUKU | US$0,03344 | 1,05% | -8,99% | US$14.736.656 | US$274.986 | 440.695.293 SUKU |
| 974 |  MATH MATH | US$0,1288 | -0,50% | -9,83% | US$14.728.477 | US$280.482 | 114.356.164 MATH |
| 975 |  Lion Cat LCAT | US$0,03680 | -2,98% | -8,86% | US$14.764.712 | US$271.546 | 401.250.000 LCAT |
| 976 |  Rupiah Token IDRT | US$0,00006128 | 0,25% | 0,12% | US$14.655.083 | US$2.783,29 | 239.132.793.120 IDRT |
| 977 |  Splintershards SPS | US$0,01099 | 1,09% | -5,45% | US$14.592.742 | US$100.999 | 1.327.940.171 SPS |
| 978 |  HOSKY Token HOSKY | US$0,00000006000 | 3,83% | -15,53% | US$14.610.543 | US$190.684 | 227.999.999.999.931 HOSKY |
| 979 |  ParaSwap PSP | US$0,01954 | 1,87% | -0,47% | US$14.553.860 | US$57.253,92 | 744.976.909 PSP |
| 980 |  Alpine F1 Team Fan Token ALPINE | US$0,9398 | -1,84% | -12,99% | US$14.580.449 | US$6.468.734 | 15.514.854 ALPINE |
| 981 |  AMO Coin AMO | US$0,0006868 | 1,82% | -0,18% | US$14.560.615 | US$94.005,49 | 21.200.000.000 AMO |
| 982 |  Kryll KRL | US$0,3641 | 1,28% | -10,93% | US$14.466.734 | US$169.591 | 39.737.369 KRL |
| 983 |  Port3 Network PORT3 | US$0,03395 | 8,74% | 18,42% | US$14.402.237 | US$18.868.043 | 424.170.544 PORT3 |
| 984 |  FLock.io FLOCK | US$0,07969 | 3,58% | -6,06% | US$14.288.430 | US$3.139.832 | 179.310.039 FLOCK |
| 985 |  Hoppy HOPPY | US$0,00003408 | 6,64% | -28,03% | US$14.337.246 | US$2.474.060 | 420.690.000.000 HOPPY |
| 986 |  Cross The Ages CTA | US$0,02880 | -0,02% | 2,37% | US$14.369.324 | US$117.991 | 498.954.113 CTA |
| 987 |  GYEN GYEN | US$0,006827 | -1,03% | -0,44% | US$14.328.991 | US$261,48 | 2.098.780.833 GYEN |
| 988 |  Opulous OPUL | US$0,03696 | 2,93% | -10,63% | US$14.236.932 | US$646.984 | 385.185.607 OPUL |
| 989 |  Foxsy AI FOXSY | US$0,02146 | 1,24% | -23,91% | US$14.186.844 | US$1.001.187 | 661.195.673 FOXSY |
| 990 |  Ellipsis EPS | US$0,01961 | 3,43% | 3,19% | US$14.193.028 | - | 723.701.572 EPS |
| 991 |  NATIX Network NATIX | US$0,0008761 | 4,70% | 22,39% | US$14.134.368 | US$331.896 | 16.132.952.900 NATIX |
| 992 |  Impossible Finance Launchpad IDIA | US$0,02069 | 2,48% | -4,78% | US$14.072.218 | - | 680.000.000 IDIA |
| 993 |  World of Dypians WOD | US$0,07871 | -2,97% | -3,93% | US$14.023.770 | US$7.991.051 | 178.172.107 WOD |
| 994 |  Not Pixel PX | US$0,08003 | 7,78% | 4,42% | US$14.261.891 | US$89.220,02 | 178.201.656 PX |
| 995 |  Fulcrom Finance FUL | US$0,006696 | 3,02% | -0,18% | US$13.982.799 | US$35.059,38 | 2.088.365.531 FUL |
| 996 |  ASD ASD | US$0,02102 | -2,62% | -4,05% | US$13.883.473 | US$1.267.450 | 660.615.274 ASD |
| 997 |  Tranchess CHESS | US$0,06930 | 0,13% | -14,87% | US$13.907.095 | US$2.632.665 | 200.687.391 CHESS |
| 998 |  Bitcoin Gold BTG | US$0,7949 | 10,37% | 7,79% | US$13.921.011 | US$7.664,74 | 17.513.924 BTG |
| 999 |  GmeStop GME | US$0,002016 | 3,61% | -5,98% | US$13.877.939 | US$6.037.810 | 6.885.214.218 GME |
| 1000 |  r/CryptoCurrency Moons MOON | US$0,1300 | 49,10% | 44,28% | US$13.883.833 | US$90.245,76 | 106.776.318 MOON |
Tabel di atas menampilkan halaman 20 dari total 195 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.