Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Step Finance STEP | US$0,08308 | 2,44% | -2,35% | US$18.394.856 | US$126.329 | 221.408.395 STEP |
| 902 |  SIGMA SIGMA | US$0,02028 | 3,26% | -11,57% | US$18.250.462 | US$6.728.285 | 899.849.203 SIGMA |
| 903 |  MiraclePlay MPT | US$0,02122 | -0,86% | -9,24% | US$18.093.387 | US$539.894 | 852.820.871 MPT |
| 904 |  Scallop SCA | US$0,1663 | 2,63% | -4,89% | US$18.114.750 | US$7.847.056 | 108.905.739 SCA |
| 905 |  Blockasset BLOCK | US$0,1052 | 5,68% | 12,30% | US$18.175.115 | US$415.976 | 172.811.308 BLOCK |
| 906 |  Verasity VRA | US$0,001884 | 2,63% | -10,89% | US$18.134.127 | US$8.394.502 | 9.624.357.318 VRA |
| 907 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02383 | 2,35% | -7,39% | US$17.956.449 | US$6.335.312 | 753.446.369 QUICK |
| 908 |  DIAM DIAM | US$0,01240 | -0,97% | -14,50% | US$17.805.377 | US$274.336 | 1.435.764.856 DIAM |
| 909 |  OKZOO AIOT | US$0,3554 | 3,23% | -12,38% | US$17.771.394 | US$609.512.045 | 50.000.000 AIOT |
| 910 |  WUFFI WUF | US$0,0000002100 | 1,44% | -0,92% | US$17.728.958 | US$145.461 | 83.590.957.960.088 WUF |
| 911 |  Vertex Protocol VRTX | US$0,03421 | -3,64% | -17,38% | US$17.701.323 | US$3.831.577 | 517.503.526 VRTX |
| 912 |  MemeFi MEMEFI | US$0,001776 | -0,91% | -10,35% | US$17.758.320 | US$14.635.749 | 10.000.000.000 MEMEFI |
| 913 |  LooksRare LOOKS | US$0,01755 | 2,65% | -27,40% | US$17.552.134 | US$11.618.520 | 999.941.673 LOOKS |
| 914 |  ORBIT GRIFT | US$0,01747 | 7,73% | 1,95% | US$17.474.011 | US$8.575.487 | 999.991.441 GRIFT |
| 915 |  Fair and Free FAIR3 | US$0,01875 | -2,63% | -22,13% | US$17.542.059 | US$2.089.159 | 935.814.213 FAIR3 |
| 916 |  BFG Token BFG | US$0,01557 | -0,54% | -3,48% | US$17.477.507 | US$5.869,81 | 1.122.808.916 BFG |
| 917 |  Boson Protocol BOSON | US$0,1174 | 4,12% | -15,75% | US$17.285.113 | US$2.911.209 | 147.218.705 BOSON |
| 918 |  HOPR HOPR | US$0,05027 | 1,74% | 0,42% | US$17.151.850 | US$624.709 | 341.173.813 HOPR |
| 919 |  Inverse Finance INV | US$28,40 | 0,97% | -1,50% | US$17.131.918 | US$159.412 | 603.233 INV |
| 920 |  crow with knife CAW | US$0,00000002000 | 0,82% | -4,00% | US$17.087.469 | US$106.070 | 769.861.397.731.578 CAW |
| 921 |  SIX Token SIX | US$0,01987 | 0,11% | -2,40% | US$16.910.345 | US$605.933 | 850.966.610 SIX |
| 922 |  FC Barcelona Fan Token BAR | US$1,58 | -1,95% | -14,42% | US$17.042.441 | US$3.819.664 | 10.774.124 BAR |
| 923 |  WHY WHY | US$0,00000004000 | 6,50% | -3,84% | US$16.800.391 | US$5.514.411 | 420.000.000.000.000 WHY |
| 924 |  ROGin AI ROG | US$0,2514 | 0,40% | 0,90% | US$16.840.054 | US$76.292,01 | 66.989.874 ROG |
| 925 |  MANEKI MANEKI | US$0,001891 | 1,89% | -10,52% | US$16.752.588 | US$12.991.570 | 8.858.766.369 MANEKI |
| 926 |  Aleph Cloud ALEPH | US$0,06738 | 4,35% | -7,66% | US$16.657.242 | US$323.272 | 247.220.482 ALEPH |
| 927 |  Hermez Network HEZ | US$3,54 | -0,51% | -1,15% | US$16.615.291 | US$59.915,44 | 4.700.000 HEZ |
| 928 |  Book of Ethereum BOOE | US$0,1726 | -9,03% | -16,69% | US$16.604.891 | US$310.771 | 96.191.009 BOOE |
| 929 |  Games for a Living GFAL | US$0,004497 | -6,80% | -4,93% | US$16.692.786 | US$112.214 | 3.711.694.405 GFAL |
| 930 |  Namecoin NMC | US$1,12 | 6,37% | 4,25% | US$16.524.268 | US$23.084,16 | 14.736.400 NMC |
| 931 |  Voxies VOXEL | US$0,06861 | -1,01% | -12,19% | US$16.538.059 | US$13.259.006 | 241.042.481 VOXEL |
| 932 |  Pythia PYTHIA | US$0,01648 | -2,13% | -0,77% | US$16.478.149 | US$706.191 | 999.980.897 PYTHIA |
| 933 |  Crown by Third Time Games CROWN | US$0,08644 | -0,72% | -8,18% | US$16.477.093 | US$109.011 | 190.615.863 CROWN |
| 934 |  Mother Iggy MOTHER | US$0,01670 | 17,22% | 31,02% | US$16.467.915 | US$3.323.287 | 986.143.154 MOTHER |
| 935 |  Mr Mint MNT | US$0,04683 | -2,03% | -14,45% | US$16.385.131 | US$93.457,94 | 349.855.660 MNT |
| 936 |  Nexera NXRA | US$0,01602 | -8,89% | -14,59% | US$16.253.909 | US$88.831,01 | 1.014.773.992 NXRA |
| 937 |  Bellscoin BELLS | US$0,2702 | -3,58% | -26,60% | US$16.397.177 | US$956.427 | 60.696.507 BELLS |
| 938 |  Privasea AI PRAI | US$0,07900 | -2,07% | -8,73% | US$16.276.413 | US$30.224.191 | 206.035.500 PRAI |
| 939 |  EverValue Coin EVA | US$1,05 | 3,54% | 8,46% | US$16.320.191 | US$18.542,38 | 15.580.312 EVA |
| 940 |  Indigo Protocol INDY | US$1,01 | 6,19% | -6,07% | US$16.258.492 | US$29.103,38 | 16.052.819 INDY |
| 941 |  SwissCheese SWCH | US$0,3754 | -3,54% | -7,36% | US$16.237.711 | US$4.267.367 | 43.248.798 SWCH |
| 942 |  Aura Finance AURA | US$0,2473 | 4,46% | 5,03% | US$16.082.603 | US$1.898,02 | 65.028.418 AURA |
| 943 |  Hifi Finance HIFI | US$0,1146 | 2,89% | -7,70% | US$16.256.453 | US$9.589.847 | 141.812.992 HIFI |
| 944 |  UNS TOKEN UNS | US$0,1530 | -0,02% | -0,01% | US$16.158.320 | US$146,92 | 105.604.200 UNS |
| 945 |  Boba Network BOBA | US$0,09418 | -0,49% | 6,15% | US$16.164.181 | US$13.654.281 | 171.624.232 BOBA |
| 946 |  Limitus LMT | US$0,01943 | -3,24% | -24,61% | US$16.129.051 | US$734.208 | 830.139.203 LMT |
| 947 |  AdEx ADX | US$0,1085 | 0,96% | -7,92% | US$16.045.513 | US$9.510.324 | 147.900.000 ADX |
| 948 |  Cornucopias COPI | US$0,01538 | 2,58% | -5,22% | US$15.880.023 | US$126.205 | 1.032.482.698 COPI |
| 949 |  Pepe Unchained PEPU | US$0,002424 | -2,05% | 18,26% | US$15.881.647 | US$1.757.776 | 6.551.963.972 PEPU |
| 950 |  Obol OBOL | US$0,1592 | -2,90% | -25,48% | US$15.712.083 | US$27.014.938 | 98.719.850 OBOL |
Tabel di atas menampilkan halaman 19 dari total 195 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.