Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Altura ALU | US$0,02813 | 0,89% | -21,86% | US$27.852.207 | US$14.215.674 | 990.000.000 ALU |
| 752 |  Unizen ZCX | US$0,04410 | -2,03% | -2,07% | US$27.724.025 | US$2.490.337 | 628.706.003 ZCX |
| 753 |  PlatON LAT | US$0,004221 | -0,12% | -4,67% | US$27.597.290 | US$4.819.300 | 6.537.495.528 LAT |
| 754 |  Electronic USD eUSD | US$1,00 | 0,11% | 0,04% | US$27.517.895 | US$533.069 | 27.494.711 eUSD |
| 755 |  RETARDIO RETARDIO | US$0,02827 | 8,90% | -17,79% | US$27.581.894 | US$2.526.381 | 975.671.265 RETARDIO |
| 756 |  ChangeNOW Token NOW | US$0,3239 | 2,53% | -4,68% | US$27.471.757 | US$28.087,75 | 84.803.670 NOW |
| 757 |  Bella Protocol BEL | US$0,3429 | 1,23% | -8,77% | US$27.435.149 | US$7.822.163 | 80.000.000 BEL |
| 758 |  Undeads Games UDS | US$0,5930 | 3,29% | -28,08% | US$27.159.609 | US$700.095 | 45.798.006 UDS |
| 759 |  Aavegotchi GHST | US$0,5136 | 1,44% | -10,58% | US$27.091.519 | US$4.889.099 | 52.747.801 GHST |
| 760 |  StrikeX STRX | US$0,02709 | 2,78% | -2,99% | US$27.089.853 | US$3.021,69 | 1.000.000.000 STRX |
| 761 |  Santos FC Fan Token SANTOS | US$2,54 | -0,25% | -4,77% | US$27.075.179 | US$7.951.355 | 10.646.061 SANTOS |
| 762 |  Aleph Zero AZERO | US$0,1015 | 1,39% | -23,19% | US$27.078.662 | US$380.171 | 266.778.951 AZERO |
| 763 |  Myria MYRIA | US$0,0008583 | 3,28% | -14,23% | US$27.096.578 | US$1.455.580 | 31.568.712.658 MYRIA |
| 764 |  Star Atlas ATLAS | US$0,001386 | 5,25% | -6,50% | US$26.827.667 | US$1.115.497 | 19.354.623.182 ATLAS |
| 765 |  Orderly Network ORDER | US$0,1058 | 4,17% | -5,64% | US$26.686.653 | US$8.060.027 | 252.127.508 ORDER |
| 766 |  AhaToken AHT | US$0,004135 | 1,09% | -3,05% | US$26.778.789 | US$416.574 | 6.476.242.758 AHT |
| 767 |  Chainbounty BOUNTY | US$0,05149 | 2,56% | -3,33% | US$26.793.714 | US$155.943 | 520.416.665 BOUNTY |
| 768 |  Kendu KENDU | US$0,00002780 | -8,55% | 18,01% | US$26.363.644 | US$234.310 | 948.428.147.258 KENDU |
| 769 |  Hyperlane HYPER | US$0,1502 | 3,45% | -10,24% | US$26.318.452 | US$36.051.237 | 175.200.000 HYPER |
| 770 |  Enzyme MLN | US$8,84 | 1,09% | -6,37% | US$26.240.942 | US$9.190.531 | 2.967.315 MLN |
| 771 |  pippin PIPPIN | US$0,02615 | 4,16% | -30,84% | US$26.145.827 | US$20.595.166 | 999.996.253 PIPPIN |
| 772 |  League of Kingdoms Arena LOKA | US$0,06935 | -1,72% | -29,74% | US$26.043.793 | US$7.022.547 | 375.567.031 LOKA |
| 773 |  KernelDAO KERNEL | US$0,1575 | 3,21% | -8,01% | US$25.993.041 | US$22.963.894 | 165.065.181 KERNEL |
| 774 |  Heima HEI | US$0,3461 | 0,66% | -3,03% | US$25.998.294 | US$5.543.797 | 75.107.817 HEI |
| 775 |  StakeStone STO | US$0,1147 | -1,37% | -6,65% | US$25.854.033 | US$28.587.545 | 225.333.333 STO |
| 776 |  Artrade ATR | US$0,02055 | -6,00% | -12,46% | US$25.889.408 | US$612.187 | 1.260.104.055 ATR |
| 777 |  MNEE MNEE | US$1,00 | 0,09% | 0,15% | US$25.834.738 | US$77.819,95 | 25.831.879 MNEE |
| 778 |  Gochujangcoin GOCHU | US$0,000002300 | 0,84% | -0,77% | US$25.659.732 | US$1.450.201 | 11.178.162.712.452 GOCHU |
| 779 |  Dragonchain DRGN | US$0,06971 | 2,54% | -9,96% | US$25.846.638 | US$145.617 | 370.772.651 DRGN |
| 780 |  Amaterasu Omikami OMIKAMI | US$0,02695 | -6,64% | -16,92% | US$25.523.125 | US$332.824 | 946.976.011 OMIKAMI |
| 781 |  Badger DAO BADGER | US$1,25 | 3,04% | 9,54% | US$25.521.268 | US$38.557.025 | 20.382.502 BADGER |
| 782 |  TokenFi TOKEN | US$0,02536 | -1,42% | 2,77% | US$25.361.532 | US$10.812.588 | 1.000.019.789 TOKEN |
| 783 |  COCORO COCORO | US$0,00006008 | 14,45% | 99,63% | US$25.275.887 | US$2.275.010 | 420.690.000.000 COCORO |
| 784 |  Gelato GEL | US$0,09723 | 3,57% | 0,40% | US$25.456.016 | US$73.118,03 | 261.810.586 GEL |
| 785 |  ORIGYN OGY | US$0,003242 | 1,04% | -10,43% | US$25.376.525 | US$120.305 | 7.828.640.875 OGY |
| 786 |  Metacade MCADE | US$0,01891 | 6,36% | -6,06% | US$25.245.254 | US$2.339.609 | 1.335.126.306 MCADE |
| 787 |  Wanchain WAN | US$0,1272 | 2,71% | -3,43% | US$25.256.790 | US$4.906.905 | 198.547.564 WAN |
| 788 |  Pixer Eternity PXT | US$0,008011 | 24,17% | -12,45% | US$25.024.581 | US$81.744,52 | 3.123.821.707 PXT |
| 789 |  IDEX IDEX | US$0,02621 | 0,88% | -5,22% | US$24.775.805 | US$5.084.108 | 945.447.585 IDEX |
| 790 |  Swell Network SWELL | US$0,01142 | 1,20% | -8,45% | US$24.836.838 | US$14.267.300 | 2.173.907.535 SWELL |
| 791 |  AGENDA 47 A47 | US$0,02476 | -1,65% | -22,70% | US$24.761.319 | US$2.578.498 | 999.990.395 A47 |
| 792 |  Alchemix ALCX | US$10,11 | 0,72% | -6,32% | US$24.553.966 | US$1.497.154 | 2.427.681 ALCX |
| 793 |  Definitive EDGE | US$0,1209 | 3,35% | 46,99% | US$24.545.289 | US$5.826.217 | 203.024.680 EDGE |
| 794 |  Hegic HEGIC | US$0,03494 | -3,77% | 6,25% | US$24.585.217 | US$45.266,96 | 703.727.349 HEGIC |
| 795 |  Stader SD | US$0,4622 | 2,99% | -16,76% | US$24.628.547 | US$5.983.094 | 53.284.459 SD |
| 796 |  Bitgert BRISE | US$0,00000006000 | 1,62% | -7,21% | US$24.559.653 | US$3.606.005 | 395.690.000.000.000 BRISE |
| 797 |  Isiklar Coin ISIKC | US$0,2474 | 0,07% | -5,58% | US$24.742.738 | US$1.287.853 | 100.000.000 ISIKC |
| 798 |  Stride STRD | US$0,2792 | 2,63% | -4,12% | US$24.524.407 | US$30.669,95 | 87.825.728 STRD |
| 799 |  Pikaboss PIKA | US$0,00000006000 | 1,50% | -1,68% | US$24.464.841 | US$9.866,66 | 420.690.000.000.000 PIKA |
| 800 |  Mind Network FHE | US$0,09777 | -3,02% | 2,92% | US$24.345.927 | US$32.100.896 | 249.000.000 FHE |
Tabel di atas menampilkan halaman 16 dari total 195 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.