Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BakeryToken BAKE | US$0,1320 | -0,72% | -10,55% | US$38.251.113 | US$9.138.188 | 289.770.512 BAKE |
| 652 |  Gearbox Protocol GEAR | US$0,003785 | 1,81% | -10,91% | US$37.849.229 | US$2.992.083 | 10.000.000.000 GEAR |
| 653 |  McDull MCDULL | US$0,000005000 | 3,41% | -3,84% | US$37.800.830 | US$57.130,37 | 7.555.555.555.554 MCDULL |
| 654 |  Wojak WOJAK | US$0,0005379 | 3,35% | -8,83% | US$37.331.010 | US$1.616.948 | 69.404.726.737 WOJAK |
| 655 |  SuperWalk GRND | US$0,06470 | 0,20% | -2,66% | US$37.125.523 | US$370.602 | 573.826.973 GRND |
| 656 |  MobileCoin MOB | US$0,1871 | 0,03% | -4,59% | US$37.128.049 | US$46.943,49 | 198.399.727 MOB |
| 657 |  Neutrino Index XTN | US$0,7127 | 22,51% | 18,36% | US$37.046.983 | - | 51.980.734 XTN |
| 658 |  inSure DeFi SURE | US$0,001384 | -1,32% | 7,65% | US$37.073.186 | US$30,72 | 26.790.063.175 SURE |
| 659 |  Ampleforth Governance Token FORTH | US$2,56 | -4,39% | -13,84% | US$36.721.861 | US$9.948.211 | 14.343.554 FORTH |
| 660 |  Pups (Bitcoin) PUPS | US$0,03716 | 18,95% | 5,93% | US$35.983.857 | US$371.826 | 968.445.660 PUPS |
| 661 |  Corn CORN | US$0,06949 | 3,36% | 5,64% | US$36.483.495 | US$1.903.582 | 525.000.000 CORN |
| 662 |  ThunderCore TT | US$0,002983 | 2,28% | -5,10% | US$36.347.644 | US$767.981 | 12.184.911.912 TT |
| 663 |  Fartboy FARTBOY | US$0,03619 | 6,63% | 0,15% | US$36.167.828 | US$620.513 | 999.440.457 FARTBOY |
| 664 |  NYM NYM | US$0,04418 | -1,95% | 0,68% | US$35.840.772 | US$4.144.258 | 811.308.858 NYM |
| 665 |  DEAPcoin DEP | US$0,001236 | 2,10% | -3,69% | US$36.299.210 | US$3.309.005 | 29.376.332.268 DEP |
| 666 |  sUSD SUSD | US$0,9679 | 0,84% | 4,08% | US$35.742.116 | US$586.635 | 36.925.890 SUSD |
| 667 |  Celo Dollar CUSD | US$0,9998 | -0,02% | -0,02% | US$35.545.870 | US$1.241.866 | 35.554.166 CUSD |
| 668 |  VaderAI by Virtuals VADER | US$0,03547 | -2,64% | -5,97% | US$35.357.025 | US$974.375 | 996.739.513 VADER |
| 669 |  Jelly-My-Jelly JELLYJELLY | US$0,03458 | 19,26% | 4,94% | US$34.584.080 | US$44.760.923 | 999.999.099 JELLYJELLY |
| 670 |  Portal PORTAL | US$0,06763 | 1,40% | 9,14% | US$35.433.209 | US$20.688.634 | 523.944.033 PORTAL |
| 671 |  Neon EVM NEON | US$0,1467 | 2,24% | -25,52% | US$35.129.176 | US$1.026.824 | 239.465.527 NEON |
| 672 |  Jambo J | US$0,2183 | 2,44% | -7,28% | US$35.154.098 | US$7.056.508 | 161.007.935 J |
| 673 |  DAO Maker DAO | US$0,1833 | 21,24% | 16,53% | US$36.080.544 | US$20.743.537 | 196.871.722 DAO |
| 674 |  Agoras: Tau Net AGRS | US$1,17 | 2,19% | 26,57% | US$35.020.881 | US$51.808,53 | 29.861.811 AGRS |
| 675 |  CLV CLV | US$0,02845 | 1,05% | -2,10% | US$34.821.285 | US$3.633.419 | 1.224.140.929 CLV |
| 676 |  Phoenix PHB | US$0,6170 | 1,88% | -11,48% | US$34.564.887 | US$10.434.212 | 56.021.432 PHB |
| 677 |  Catizen CATI | US$0,1058 | 2,02% | -17,59% | US$34.455.769 | US$19.111.734 | 325.790.000 CATI |
| 678 |  RACA RACA | US$0,00008391 | 1,03% | -9,31% | US$34.459.278 | US$6.800.248 | 410.670.371.068 RACA |
| 679 |  Haedal Protocol HAEDAL | US$0,1777 | 37,68% | 18,57% | US$34.661.026 | US$356.789.606 | 195.000.000 HAEDAL |
| 680 |  Hooked Protocol HOOK | US$0,1467 | 2,86% | -13,47% | US$34.439.157 | US$8.372.002 | 234.748.731 HOOK |
| 681 |  Alien Worlds TLM | US$0,005913 | 1,92% | -9,54% | US$34.359.368 | US$13.058.359 | 5.811.308.876 TLM |
| 682 |  SaucerSwap SAUCE | US$0,04172 | 3,37% | -1,74% | US$33.701.252 | US$472.366 | 807.816.641 SAUCE |
| 683 |  ApeX Protocol APEX | US$0,3642 | -6,28% | -24,18% | US$33.806.777 | US$11.453.446 | 92.816.661 APEX |
| 684 |  Bluefin BLUE | US$0,1093 | 2,70% | -6,57% | US$33.405.956 | US$92.762.304 | 305.592.958 BLUE |
| 685 |  Swarms SWARMS | US$0,03323 | 6,86% | -12,91% | US$33.230.894 | US$14.424.853 | 999.984.830 SWARMS |
| 686 |  XION XION | US$0,9816 | 1,79% | -16,14% | US$33.353.952 | US$10.090.979 | 33.979.088 XION |
| 687 |  Solend SLND | US$0,3353 | 18,99% | 26,77% | US$33.414.269 | US$2.346,97 | 99.666.417 SLND |
| 688 |  Suilend SEND | US$0,6822 | 1,48% | -14,90% | US$33.239.118 | US$1.439.688 | 48.720.041 SEND |
| 689 |  Radiant Capital RDNT | US$0,02731 | 2,58% | -14,34% | US$33.209.090 | US$10.220.104 | 1.216.100.516 RDNT |
| 690 |  Purple Pepe $PURPE | US$0,00007899 | 0,61% | 5,80% | US$32.957.744 | US$2.224.114 | 417.213.801.892 $PURPE |
| 691 |  Minswap MIN | US$0,02317 | 3,83% | -3,68% | US$33.048.541 | US$116.754 | 1.426.183.378 MIN |
| 692 |  H2O DAO H2O | US$0,04001 | 0,00% | -60,00% | US$33.005.048 | - | 825.000.000 H2O |
| 693 |  Bertram The Pomeranian BERT | US$0,03387 | 5,03% | -2,61% | US$32.743.315 | US$3.727.971 | 966.749.338 BERT |
| 694 |  michi (SOL) $MICHI | US$0,05881 | 2,02% | 0,03% | US$32.681.932 | US$7.000.924 | 555.764.281 $MICHI |
| 695 |  Automata Network ATA | US$0,05586 | -4,10% | -18,11% | US$32.833.805 | US$7.802.645 | 587.792.028 ATA |
| 696 |  LUKSO LYX | US$1,07 | 3,83% | 7,01% | US$32.575.175 | US$1.355.173 | 30.535.907 LYX |
| 697 |  Doodles DOOD | US$0,004157 | -2,48% | -26,02% | US$32.425.335 | US$25.273.961 | 7.800.000.000 DOOD |
| 698 |  Hunt Town HUNT | US$0,2563 | 0,82% | -5,77% | US$32.339.145 | US$3.453.412 | 126.167.678 HUNT |
| 699 |  THENA THE | US$0,3137 | 1,85% | -12,74% | US$32.253.066 | US$28.123.254 | 102.807.270 THE |
| 700 |  LimeWire LMWR | US$0,09439 | -0,17% | -14,30% | US$31.965.009 | US$4.978.450 | 338.638.247 LMWR |
Tabel di atas menampilkan halaman 14 dari total 195 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.