Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ORA ORA | US$0,6643 | 0,08% | 0,78% | US$24.356.471 | US$123.216 | 36.666.666 ORA |
| 802 |  Wirex Token WXT | US$0,002427 | -12,79% | -5,99% | US$24.268.357 | US$2.560.142 | 10.000.000.000 WXT |
| 803 |  Balance EPT | US$0,009796 | -9,14% | -9,34% | US$24.075.797 | US$84.232.549 | 2.457.814.483 EPT |
| 804 |  Puffer PUFFER | US$0,2359 | 7,19% | -6,86% | US$24.132.061 | US$25.273.173 | 102.306.717 PUFFER |
| 805 |  Paris Saint-Germain Fan Token PSG | US$2,72 | -2,80% | 4,69% | US$24.168.217 | US$8.190.732 | 8.883.497 PSG |
| 806 |  Central African Republic Meme CAR | US$0,02402 | 0,20% | 21,51% | US$24.022.739 | US$14.372.007 | 999.967.298 CAR |
| 807 |  Polkastarter POLS | US$0,2423 | 2,33% | 0,24% | US$24.038.409 | US$3.128.159 | 99.209.632 POLS |
| 808 |  GamerCoin GHX | US$0,03726 | -0,74% | -5,62% | US$24.215.564 | US$680.360 | 649.965.123 GHX |
| 809 |  Pocket Network POKT | US$0,01188 | 5,25% | -3,83% | US$23.891.856 | US$442.859 | 2.011.648.847 POKT |
| 810 |  TokenPocket TPT | US$0,006881 | 1,12% | 2,36% | US$23.853.095 | US$103.341 | 3.466.457.400 TPT |
| 811 |  Quantum Resistant Ledger QRL | US$0,3493 | -3,02% | -20,30% | US$23.728.421 | US$9.815,87 | 67.937.170 QRL |
| 812 |  Heroes of Mavia MAVIA | US$0,2112 | 1,52% | -13,33% | US$23.644.115 | US$6.046.309 | 111.931.126 MAVIA |
| 813 |  Camino Network CAM | US$0,07288 | -3,64% | -9,51% | US$23.717.111 | US$614.670 | 325.415.728 CAM |
| 814 |  Magpie MGP | US$0,05151 | 0,57% | -1,19% | US$23.561.550 | US$172.378 | 457.421.797 MGP |
| 815 |  LeverFi LEVER | US$0,0005617 | 0,82% | -7,26% | US$23.591.274 | US$4.235.049 | 41.999.246.619 LEVER |
| 816 |  Shapeshift FOX Token FOX | US$0,03058 | 2,65% | -11,53% | US$23.617.439 | US$327.093 | 772.286.516 FOX |
| 817 |  DEXTools DEXT | US$0,3042 | 1,23% | -0,90% | US$23.604.652 | US$25.091,39 | 77.593.484 DEXT |
| 818 |  Propchain PROPC | US$0,6375 | 2,88% | -9,29% | US$23.567.567 | US$243.532 | 36.966.599 PROPC |
| 819 |  StorX Network SRX | US$0,05881 | -1,89% | -2,99% | US$23.525.462 | US$2.429.403 | 400.000.000 SRX |
| 820 |  BOTIFY BOTIFY | US$0,02367 | -4,36% | 19,53% | US$23.671.021 | US$2.310.664 | 999.958.674 BOTIFY |
| 821 |  Aegis YUSD YUSD | US$1,00 | 0,02% | 0,02% | US$23.409.494 | US$77.058,43 | 23.389.624 YUSD |
| 822 |  xMoney UTK | US$0,03321 | 0,64% | -11,15% | US$23.385.378 | US$8.124.501 | 704.112.145 UTK |
| 823 |  Tutorial TUT | US$0,02704 | -3,69% | -15,47% | US$22.690.862 | US$40.084.442 | 839.010.043 TUT |
| 824 |  Vow VOW | US$0,06372 | -0,47% | -8,60% | US$22.703.558 | US$161.423 | 356.285.269 VOW |
| 825 |  RARI RARI | US$1,22 | 0,51% | -7,18% | US$22.566.675 | US$369.128 | 18.480.302 RARI |
| 826 |  Masa MASA | US$0,03055 | 5,14% | -11,79% | US$22.846.947 | US$4.695.120 | 747.973.919 MASA |
| 827 |  SynFutures F | US$0,01308 | 1,59% | -15,02% | US$22.591.218 | US$5.732.739 | 1.726.595.745 F |
| 828 |  Mango MNGO | US$0,02009 | 0,97% | 0,88% | US$22.450.234 | US$12.015,90 | 1.117.467.410 MNGO |
| 829 |  New XAI gork gork | US$0,02234 | 6,01% | -4,89% | US$22.338.336 | US$57.073.484 | 999.993.896 gork |
| 830 |  ELYSIA EL | US$0,004856 | 1,59% | -3,32% | US$22.386.256 | US$1.292.827 | 4.609.968.904 EL |
| 831 |  Victoria VR VR | US$0,003513 | 14,32% | 0,99% | US$22.297.451 | US$4.102.737 | 6.346.850.909 VR |
| 832 |  KARRAT KARRAT | US$0,06742 | -0,05% | -18,91% | US$22.169.765 | US$1.298.678 | 328.813.972 KARRAT |
| 833 |  OG Fan Token OG | US$5,19 | 0,48% | -3,04% | US$22.329.192 | US$12.696.798 | 4.300.000 OG |
| 834 |  Daddy Tate DADDY | US$0,03699 | 2,16% | -8,02% | US$22.178.283 | US$1.186.104 | 599.640.070 DADDY |
| 835 |  Cortex CTXC | US$0,09678 | -1,28% | 15,41% | US$22.230.468 | US$7.941.979 | 229.711.266 CTXC |
| 836 |  RAMP RAMP | US$0,04619 | -6,50% | -12,15% | US$22.073.200 | US$594,90 | 477.838.740 RAMP |
| 837 |  Sharp SHARP | US$0,008379 | -0,10% | 1,19% | US$22.517.133 | US$91.507,07 | 2.687.239.197 SHARP |
| 838 |  DIMO DIMO | US$0,06850 | 0,31% | -12,15% | US$21.993.895 | US$184.412 | 321.096.157 DIMO |
| 839 |  Basenji BENJI | US$0,02183 | 2,74% | -6,20% | US$21.834.692 | US$1.671.632 | 1.000.000.000 BENJI |
| 840 |  Luna by Virtuals LUNA | US$0,02190 | 9,58% | -2,48% | US$21.897.217 | US$516.753 | 1.000.000.000 LUNA |
| 841 |  Harvest Finance FARM | US$32,49 | 1,27% | -5,63% | US$21.839.801 | US$899.554 | 672.183 FARM |
| 842 |  Burnedfi BURN | US$1,67 | -4,44% | -17,98% | US$21.892.656 | US$193.991 | 13.094.983 BURN |
| 843 |  Free Palestine YAFA | US$0,02251 | 6,12% | -7,14% | US$21.830.059 | US$113.330 | 969.999.181 YAFA |
| 844 |  PeiPei (ETH) PEIPEI | US$0,00000005000 | 1,61% | -17,44% | US$21.668.549 | US$2.488.134 | 420.684.354.244.576 PEIPEI |
| 845 |  Vertical AI VERTAI | US$0,2160 | 5,41% | -18,88% | US$21.597.523 | US$602.596 | 100.000.000 VERTAI |
| 846 |  MilkyWay MILK | US$0,08932 | 7,98% | -10,19% | US$21.337.912 | US$24.472.237 | 238.900.000 MILK |
| 847 |  XeniosCoin XNC | US$0,2800 | 0,00% | 0,00% | US$21.356.204 | - | 76.274.958 XNC |
| 848 |  Brickken BKN | US$0,2933 | -9,87% | -16,93% | US$21.258.345 | US$1.605.013 | 72.472.019 BKN |
| 849 |  EarthMeta EMT | US$0,01477 | 0,70% | -6,54% | US$21.228.046 | US$86.081,67 | 1.437.539.667 EMT |
| 850 |  Vara Network VARA | US$0,006981 | -3,41% | -5,39% | US$21.212.918 | US$288.584 | 3.038.718.726 VARA |
Tabel di atas menampilkan halaman 17 dari total 195 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.