Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  dForce DF | US$0,05056 | 1,42% | 0,56% | US$50.557.989 | US$2.809.848 | 999.926.147 DF |
| 552 |  Tokamak Network TOKAMAK | US$1,16 | 1,73% | -5,05% | US$50.885.971 | US$781.679 | 43.841.454 TOKAMAK |
| 553 |  DeFi Pulse Index DPI | US$90,69 | 0,65% | -0,59% | US$50.695.900 | US$27.352,83 | 558.983 DPI |
| 554 |  Landwolf 0x67 WOLF | US$0,00005557 | -1,23% | -11,39% | US$50.132.378 | US$3.235.345 | 902.159.505.150 WOLF |
| 555 |  MyNeighborAlice ALICE | US$0,5013 | 2,60% | -7,99% | US$50.132.691 | US$12.231.572 | 100.000.000 ALICE |
| 556 |  Metacraft MCT | US$0,9565 | -8,00% | 4,22% | US$50.367.978 | - | 52.661.120 MCT |
| 557 |  Energy Web Token EWT | US$1,64 | -3,07% | 32,62% | US$49.270.569 | US$592.930 | 30.062.138 EWT |
| 558 |  Parcl PRCL | US$0,1186 | 1,48% | -14,67% | US$48.895.299 | US$18.874.217 | 412.284.457 PRCL |
| 559 |  Gemini Dollar GUSD | US$0,9998 | -0,02% | -0,02% | US$49.076.148 | US$193.674.980 | 49.083.546 GUSD |
| 560 |  pSTAKE Finance PSTAKE | US$0,09362 | 114,88% | 388,91% | US$41.159.898 | US$132.389.429 | 439.651.042 PSTAKE |
| 561 |  Coreum COREUM | US$0,1273 | -6,48% | -8,55% | US$48.967.353 | US$448.255 | 384.792.048 COREUM |
| 562 |  StraitsX USD XUSD | US$0,9997 | -0,05% | -0,05% | US$48.837.961 | US$4.915.331 | 48.854.401 XUSD |
| 563 |  Seedify.fund SFUND | US$0,7177 | 2,17% | 1,13% | US$48.622.660 | US$1.770.026 | 67.743.977 SFUND |
| 564 |  FUNToken FUN | US$0,004487 | -0,89% | -24,94% | US$48.654.407 | US$10.760.791 | 10.843.201.660 FUN |
| 565 |  Highstreet HIGH | US$0,6594 | 3,41% | -9,54% | US$48.328.441 | US$12.773.521 | 73.286.294 HIGH |
| 566 |  HashKey Platform Token HSK | US$0,3639 | 0,00% | -8,32% | US$48.214.025 | US$2.645.300 | 132.500.000 HSK |
| 567 |  RSS3 RSS3 | US$0,06094 | -1,94% | -14,43% | US$48.262.992 | US$6.161.763 | 791.995.771 RSS3 |
| 568 |  BIM BIM | US$1,60 | 1,39% | -1,56% | US$47.874.508 | US$111.884 | 30.000.000 BIM |
| 569 |  Eurite EURI | US$1,13 | 0,43% | 1,45% | US$47.876.026 | US$20.789.816 | 42.221.606 EURI |
| 570 |  APX APX | US$0,07887 | 1,93% | 38,89% | US$47.014.547 | US$1.838.688 | 596.118.244 APX |
| 571 |  Concordium CCD | US$0,004036 | 1,31% | 1,52% | US$46.527.434 | US$522.256 | 11.527.423.736 CCD |
| 572 |  StormX STMX | US$0,002901 | -25,70% | -26,91% | US$35.832.527 | US$15.053.210 | 12.351.286.688 STMX |
| 573 |  EUR CoinVertible EURCV | US$1,13 | -0,07% | 0,59% | US$46.471.546 | - | 41.306.375 EURCV |
| 574 |  Origin Protocol OGN | US$0,06692 | 3,81% | -5,46% | US$46.329.124 | US$8.405.261 | 692.343.862 OGN |
| 575 |  Sui Name Service NS | US$0,2534 | 2,68% | -8,30% | US$46.075.676 | US$3.999.493 | 181.812.510 NS |
| 576 |  NeuralAI NEURAL | US$4,61 | 16,56% | -6,44% | US$46.081.972 | US$288.970 | 10.000.000 NEURAL |
| 577 |  Unicorn Fart Dust UFD | US$0,04598 | 9,68% | -7,24% | US$45.979.288 | US$16.028.327 | 1.000.000.000 UFD |
| 578 |  Alaya Governance Token AGT | US$0,03252 | -0,10% | 0,00% | US$45.522.637 | US$19.075.768 | 1.400.000.000 AGT |
| 579 |  Oraichain ORAI | US$3,30 | 4,96% | -8,70% | US$45.668.892 | US$936.502 | 13.823.700 ORAI |
| 580 |  Tornado Cash TORN | US$8,65 | 0,59% | 12,01% | US$45.485.858 | US$102.665 | 5.258.164 TORN |
| 581 |  Ice Open Network ICE | US$0,006869 | 1,46% | 7,21% | US$45.440.492 | US$11.293.055 | 6.615.204.261 ICE |
| 582 |  Helium Mobile MOBILE | US$0,0005059 | 2,78% | -9,31% | US$45.165.811 | US$1.040.323 | 89.280.000.000 MOBILE |
| 583 |  Alephium ALPH | US$0,4090 | 4,33% | -9,33% | US$45.086.127 | US$312.841 | 110.224.655 ALPH |
| 584 |  CoinEx Token CET | US$0,06351 | 1,18% | 0,00% | US$45.006.475 | US$116.177 | 708.633.582 CET |
| 585 |  Mr Miggles MIGGLES | US$0,04667 | 3,74% | -5,71% | US$44.680.049 | US$3.025.582 | 957.371.091 MIGGLES |
| 586 |  PepeCoin PEPECOIN | US$0,4166 | -5,60% | -21,77% | US$44.604.304 | US$1.112.617 | 107.057.219 PEPECOIN |
| 587 |  ZEON ZEON | US$0,001459 | 0,00% | -0,41% | US$44.543.992 | US$10.846,35 | 30.529.000.000 ZEON |
| 588 |  MovieBloc MBL | US$0,002405 | 1,38% | -3,16% | US$44.467.374 | US$5.938.231 | 18.491.887.214 MBL |
| 589 |  Locus Chain LOCUS | US$0,02136 | 1,29% | -0,19% | US$44.450.759 | US$200.213 | 2.081.062.787 LOCUS |
| 590 |  REVOX REX | US$0,02205 | 15,25% | 0,06% | US$43.907.554 | US$19.925.719 | 1.991.659.479 REX |
| 591 |  ViciCoin VCNT | US$19,39 | 3,75% | 2,77% | US$44.199.017 | US$184.738 | 2.279.555 VCNT |
| 592 |  SLERF SLERF | US$0,08814 | 3,58% | -10,94% | US$44.068.399 | US$8.526.907 | 499.997.750 SLERF |
| 593 |  AO AO | US$12,48 | -6,56% | -20,54% | US$43.873.495 | US$2.505.635 | 3.515.928 AO |
| 594 |  Syscoin SYS | US$0,05384 | 2,78% | -3,33% | US$43.994.954 | US$1.715.022 | 817.210.555 SYS |
| 595 |  Bifrost BFC | US$0,03175 | 1,88% | -5,32% | US$44.028.979 | US$2.722.996 | 1.386.638.564 BFC |
| 596 |  UNIPOLY UNP | US$0,2003 | 2,23% | 11,14% | US$43.912.464 | US$971.811 | 219.230.000 UNP |
| 597 |  Gifto GFT | US$0,01964 | 11,16% | 641,05% | US$43.965.532 | US$39.496,29 | 2.238.551.373 GFT |
| 598 |  IXS IXS | US$0,2435 | -0,32% | 6,84% | US$43.833.527 | US$150.146 | 180.000.000 IXS |
| 599 |  Decentralized Social DESO | US$4,91 | 1,96% | -8,59% | US$43.654.033 | US$255.486 | 8.884.536 DESO |
| 600 |  Wen WEN | US$0,00005965 | -2,84% | -11,16% | US$43.407.609 | US$5.508.809 | 727.716.951.329 WEN |
Tabel di atas menampilkan halaman 12 dari total 195 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.