Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  UNCX Network UNCX | US$217,68 | 0,38% | -4,23% | US$10.146.270 | US$26.473,01 | 46.611 UNCX |
| 1102 |  VICE Token VICE | US$0,01648 | -2,18% | -3,10% | US$10.174.450 | US$652.287 | 617.521.517 VICE |
| 1103 |  Swarm BZZ | US$0,1927 | 4,28% | -22,35% | US$10.133.687 | US$301.344 | 52.600.661 BZZ |
| 1104 |  cheqd CHEQ | US$0,01575 | -0,88% | -14,71% | US$10.120.487 | US$260.914 | 642.492.815 CHEQ |
| 1105 |  Karate Combat KARATE | US$0,0001510 | 3,76% | -8,54% | US$10.060.836 | US$123.695 | 66.649.473.128 KARATE |
| 1106 |  HyperCycle HYPC | US$0,06412 | 0,96% | -0,96% | US$9.946.616 | US$21.521,18 | 155.122.742 HYPC |
| 1107 |  TrustSwap SWAP | US$0,09998 | 0,84% | -2,36% | US$9.997.807 | US$280.340 | 99.995.164 SWAP |
| 1108 |  PIBBLE PIB | US$0,0004144 | -0,08% | -2,73% | US$10.008.455 | US$64.972,30 | 24.150.500.893 PIB |
| 1109 |  Pitbull PIT | - | 4,14% | 0,34% | US$9.925.488 | US$126.938 | 40.192.158.063.660.000 PIT |
| 1110 |  Dimitra DMTR | US$0,02037 | 2,48% | -11,28% | US$9.909.150 | US$295.010 | 486.503.182 DMTR |
| 1111 |  Diamond DMD | US$2,55 | 1,59% | 0,88% | US$9.837.549 | US$18.968,03 | 3.863.890 DMD |
| 1112 |  Dvision Network DVI | US$0,01027 | 0,58% | -3,38% | US$9.878.979 | US$180.050 | 961.800.000 DVI |
| 1113 |  Sentinel DVPN | US$0,0004431 | 11,27% | -2,20% | US$9.823.699 | US$192.175 | 22.170.589.901 DVPN |
| 1114 |  InfinitiCoin INCO | US$0,009838 | 0,08% | -0,22% | US$9.838.091 | US$4.833.535 | 1.000.000.000 INCO |
| 1115 |  SquidGrow SQGROW | US$0,009713 | 19,91% | -15,76% | US$9.713.459 | US$134.694 | 1.000.000.000 SQGROW |
| 1116 |  e-Radix EXRD | US$0,007966 | 0,41% | -1,95% | US$9.760.093 | US$22.045,33 | 1.225.232.865 EXRD |
| 1117 |  Tectum TET | US$1,23 | -4,22% | -20,89% | US$9.698.978 | US$242.526 | 7.858.777 TET |
| 1118 |  Cellframe CELL | US$0,3383 | -0,71% | 1,52% | US$9.675.889 | US$615.440 | 28.599.168 CELL |
| 1119 |  GATSBY (gatsby.fi) GATSBY | US$0,1675 | -1,69% | -28,58% | US$9.649.723 | - | 57.600.000 GATSBY |
| 1120 |  Coinweb CWEB | US$0,004041 | 35,41% | 19,52% | US$9.601.154 | US$469.085 | 2.375.988.233 CWEB |
| 1121 |  KiboShib KIBSHI | US$0,000009520 | 8,85% | 31,57% | US$9.518.008 | US$309.221 | 1.000.000.000.000 KIBSHI |
| 1122 |  Ethervista VISTA | US$10,14 | 2,78% | -9,42% | US$9.552.021 | US$1.634.319 | 941.585 VISTA |
| 1123 |  SpaceChain SPC | US$0,03098 | -0,56% | 6,61% | US$9.515.683 | US$1.992,38 | 307.182.730 SPC |
| 1124 |  MUX Protocol MCB | US$2,46 | 4,00% | 8,45% | US$9.393.637 | US$59.874,68 | 3.821.523 MCB |
| 1125 |  GT Protocol GTAI | US$0,1724 | 2,40% | -16,01% | US$9.434.520 | US$3.715.145 | 54.709.334 GTAI |
| 1126 |  DOGEai DOGEAI | US$0,01252 | 9,22% | -6,51% | US$9.390.073 | US$2.033.131 | 750.000.000 DOGEAI |
| 1127 |  Tajir Tech Hub TJRM | US$0,01478 | -2,15% | -15,99% | US$9.459.628 | US$813.471 | 639.999.466 TJRM |
| 1128 |  Efinity Token EFI | US$0,1065 | -0,03% | -0,03% | US$9.260.137 | - | 86.915.139 EFI |
| 1129 |  HyperGPT HGPT | US$0,01256 | -0,26% | -16,74% | US$9.261.605 | US$1.960.538 | 737.309.524 HGPT |
| 1130 |  BioPassport Token BIOT | US$0,001208 | 1,01% | -5,75% | US$9.242.717 | US$203.428 | 7.650.477.041 BIOT |
| 1131 |  ICB Network ICBX | US$0,0004783 | -2,90% | 6,37% | US$9.227.996 | US$441.416 | 19.292.413.946 ICBX |
| 1132 |  Mode MODE | US$0,003690 | 0,28% | -26,79% | US$9.225.383 | US$4.348.158 | 2.500.000.009 MODE |
| 1133 |  ALTAVA TAVA | US$0,01303 | 1,41% | -4,83% | US$9.069.140 | US$536.120 | 695.877.944 TAVA |
| 1134 |  Hydranet HDN | US$0,05055 | -0,10% | -13,64% | US$9.079.729 | US$71.861,90 | 179.625.245 HDN |
| 1135 |  Graphlinq Chain GLQ | US$0,02669 | -0,07% | -9,61% | US$9.073.345 | US$248.380 | 339.999.895 GLQ |
| 1136 |  LUCE LUCE | US$0,009052 | -3,26% | -11,75% | US$9.051.705 | US$8.075.354 | 999.999.996 LUCE |
| 1137 |  Lumoz MOZ | US$0,008114 | 0,19% | -13,31% | US$8.925.588 | US$3.134.869 | 1.100.000.000 MOZ |
| 1138 |  Hege HEGE | US$0,009010 | 10,10% | 6,75% | US$9.009.145 | US$778.920 | 999.852.397 HEGE |
| 1139 |  Chrono.tech TIME | US$12,68 | 0,13% | -11,18% | US$9.005.609 | US$184.190 | 710.113 TIME |
| 1140 |  Cere Network CERE | US$0,001297 | 0,44% | 1,56% | US$8.999.226 | US$318.991 | 6.939.923.952 CERE |
| 1141 |  RyuJin RYU | US$0,00000001000 | -5,69% | -18,07% | US$9.185.386 | US$153.497 | 963.849.991.678.536 RYU |
| 1142 |  Steem Dollars SBD | US$0,9058 | 2,13% | 2,03% | US$8.877.918 | US$2.755.337 | 9.801.650 SBD |
| 1143 |  LeisureMeta LM | US$0,002958 | -0,61% | -2,02% | US$8.927.708 | US$288.499 | 3.018.074.832 LM |
| 1144 |  PAW PAW | US$0,00000001000 | 4,67% | -15,69% | US$8.841.920 | US$192.759 | 947.958.529.404.516 PAW |
| 1145 |  Pandora PANDORA | US$887,66 | 2,17% | -3,24% | US$8.876.637 | US$1.597.350 | 10.000 PANDORA |
| 1146 |  Reef REEF | US$0,0003949 | -5,62% | -8,66% | US$8.297.976 | US$3.170.660 | 21.015.694.230 REEF |
| 1147 |  Moon Tropica CAH | US$3,94 | 1,28% | -15,25% | US$8.800.119 | US$7.545,97 | 2.236.269 CAH |
| 1148 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,008712 | 13,38% | 6,64% | US$8.712.283 | US$1.752.834 | 1.000.000.000 SHOGGOTH |
| 1149 |  Vector Smart Gas VSG | US$0,0008733 | 6,81% | 2,00% | US$8.732.477 | US$148.730 | 10.000.000.000 VSG |
| 1150 |  MAGA (magamemecoin.com) TRUMP | US$0,1975 | -0,53% | -11,30% | US$8.687.478 | US$119.809 | 43.997.357 TRUMP |
Tabel di atas menampilkan halaman 23 dari total 195 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.