Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Electric Vehicle Zone EVZ | US$0,002458 | 2,22% | -6,49% | US$5.549.596 | US$165.513 | 2.257.372.137 EVZ |
| 1302 |  RAI Finance SOFI | US$0,009222 | -0,28% | 0,28% | US$5.517.532 | US$192.936 | 598.306.250 SOFI |
| 1303 |  PlayDapp PDA | US$0,008867 | 0,20% | -10,28% | US$5.480.276 | US$1.605.293 | 618.083.208 PDA |
| 1304 |  Artyfact ARTY | US$0,2812 | 4,19% | -4,40% | US$5.477.971 | US$2.095.594 | 19.480.227 ARTY |
| 1305 |  Kinto K | US$5,15 | 1,12% | -9,16% | US$5.477.485 | US$1.372.084 | 1.063.301 K |
| 1306 |  Edwin EDWIN | US$0,005345 | 10,40% | 7,11% | US$5.344.869 | US$80.397,67 | 1.000.000.000 EDWIN |
| 1307 |  XELIS XEL | US$1,85 | -2,25% | -10,78% | US$5.438.810 | US$186.457 | 2.937.709 XEL |
| 1308 |  ShareToken SHR | US$0,002277 | 6,53% | -11,05% | US$5.397.011 | US$388.195 | 2.370.272.782 SHR |
| 1309 |  Gaimin GMRX | US$0,0001433 | -3,85% | -13,76% | US$5.381.709 | US$149.686 | 37.547.386.485 GMRX |
| 1310 |  botXcoin BOTX | US$0,002996 | -7,23% | 41,79% | US$5.270.779 | - | 1.759.052.523 BOTX |
| 1311 |  Starlink STARL | US$0,0000005400 | -1,88% | -6,88% | US$5.353.782 | US$360.678 | 9.979.172.029.858 STARL |
| 1312 |  Billy BILLY | US$0,005680 | 2,93% | 4,82% | US$5.316.837 | US$4.197.702 | 936.137.657 BILLY |
| 1313 |  CatCoin CAT | - | 3,00% | 1,23% | US$5.303.689 | US$767.634 | 50.000.000.000.000.000 CAT |
| 1314 |  BIG BIG | US$0,005238 | -27,48% | 33,21% | US$5.238.250 | US$116.774 | 1.000.000.000 BIG |
| 1315 |  Coupon Assets CA | US$0,5409 | 3,59% | -6,26% | US$5.230.874 | US$6.494.278 | 9.671.260 CA |
| 1316 |  GALAXIA GXA | US$0,002079 | 1,14% | -1,42% | US$5.232.185 | US$14.420,95 | 2.516.376.928 GXA |
| 1317 |  Epic Cash EPIC | US$0,3022 | 1,36% | 5,94% | US$5.222.059 | US$4.235,43 | 17.279.628 EPIC |
| 1318 |  Zenon ZNN | US$0,8225 | 1,65% | -3,42% | US$5.207.132 | - | 6.330.750 ZNN |
| 1319 |  Axol AXOL | US$0,005219 | 4,67% | 16,60% | US$5.219.034 | US$45.546,12 | 1.000.000.000 AXOL |
| 1320 |  Skibidi Toilet SKBDI | US$0,07400 | 34,15% | 82,85% | US$5.182.734 | US$764.975 | 70.038.672 SKBDI |
| 1321 |  Multibit MUBI | US$0,005473 | 9,80% | 4,26% | US$5.199.644 | US$2.659.494 | 950.000.000 MUBI |
| 1322 |  MEVerse MEV | US$0,002997 | -0,20% | -0,62% | US$5.173.977 | US$1.285.651 | 1.726.645.036 MEV |
| 1323 |  ABBC Coin ABBC | US$0,005676 | -1,64% | -5,37% | US$5.138.169 | US$2.089,00 | 905.304.096 ABBC |
| 1324 |  Jerry The Turtle By Matt Furie JYAI | US$0,00007453 | 5,78% | 13,83% | US$5.142.319 | US$499.525 | 69.000.000.000 JYAI |
| 1325 |  Neutrino System Base Token NSBT | US$1,80 | 21,96% | 10,69% | US$5.114.581 | - | 2.834.678 NSBT |
| 1326 |  Handshake HNS | US$0,007701 | 3,37% | 2,29% | US$5.099.788 | US$79.508,17 | 662.192.540 HNS |
| 1327 |  Koala AI KOKO | US$0,0000005600 | 2,02% | -17,73% | US$5.081.252 | US$205.391 | 9.110.383.747.597 KOKO |
| 1328 |  Abelian ABEL | US$0,05048 | -0,25% | -3,34% | US$5.071.281 | US$89.481,19 | 100.467.968 ABEL |
| 1329 |  Numerico NWC | US$0,03348 | 14,96% | -6,35% | US$5.035.899 | US$79.034,80 | 150.400.834 NWC |
| 1330 |  HahaYes RIZO | US$0,00001212 | 5,55% | 7,15% | US$5.053.139 | US$233.129 | 416.862.124.169 RIZO |
| 1331 |  KardiaChain KAI | US$0,001059 | 2,39% | -0,39% | US$5.055.213 | US$33.929,68 | 4.775.000.000 KAI |
| 1332 |  RocketX exchange RVF | US$0,05378 | 1,72% | -17,25% | US$5.038.803 | US$47.522,38 | 93.691.309 RVF |
| 1333 |  Solanium SLIM | US$0,05025 | 3,41% | -2,81% | US$5.025.304 | US$267.792 | 100.000.000 SLIM |
| 1334 |  Matrix AI Network MAN | US$0,01090 | -4,80% | -15,57% | US$5.031.655 | US$135.390 | 461.520.020 MAN |
| 1335 |  Litecoin Cash LCC | US$0,006179 | 0,00% | 0,80% | US$5.024.031 | - | 813.143.184 LCC |
| 1336 |  Konnect KCT | US$0,0006998 | -2,12% | -2,53% | US$5.015.201 | US$291.188 | 7.166.666.705 KCT |
| 1337 |  Haven1 H1 | US$0,02551 | 0,77% | -1,96% | US$5.019.950 | US$7.000,64 | 196.817.604 H1 |
| 1338 |  nubcat NUB | US$0,005259 | 5,95% | -16,23% | US$4.995.986 | US$559.709 | 950.000.253 NUB |
| 1339 |  STAT STAT | US$0,07043 | -0,09% | -6,19% | US$4.994.546 | US$423.648 | 70.918.328 STAT |
| 1340 |  MAGA (maga-hat.vip) MAGA | US$0,00001276 | 2,35% | -13,69% | US$4.981.049 | US$5.159.306 | 390.258.895.840 MAGA |
| 1341 |  Verified USD USDV | US$0,2894 | -26,87% | -43,17% | US$4.960.771 | US$225,83 | 17.141.815 USDV |
| 1342 |  KOMPETE KOMPETE | US$0,006603 | -1,27% | -4,50% | US$4.957.954 | - | 750.874.987 KOMPETE |
| 1343 |  Cypherium CPH | US$0,01293 | 5,69% | 10,20% | US$4.953.256 | US$2.602,09 | 382.951.230 CPH |
| 1344 |  CHADETTE CHADETTE | US$0,005040 | 18,75% | 3,32% | US$4.874.652 | US$43.337,82 | 967.154.364 CHADETTE |
| 1345 |  BigONE Token ONE | US$0,0005733 | 2,81% | 6,86% | US$4.921.617 | - | 8.584.171.727 ONE |
| 1346 |  WHALE WHALE | US$0,4929 | 0,78% | -3,45% | US$4.928.733 | US$4.214,30 | 10.000.000 WHALE |
| 1347 |  Divi DIVI | US$0,001142 | -1,87% | 14,65% | US$4.908.834 | US$141.630 | 4.298.354.531 DIVI |
| 1348 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1349 |  Penpie PNP | US$3,21 | 3,78% | 6,13% | US$4.830.826 | US$28.618,09 | 1.505.920 PNP |
| 1350 |  Cryptify AI CRAI | US$0,005000 | -7,53% | -41,28% | US$4.825.438 | US$94.686,59 | 965.000.000 CRAI |
Tabel di atas menampilkan halaman 27 dari total 195 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.