Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Rifampicin RIF | US$0,004342 | 6,99% | 4,95% | US$4.340.638 | US$1.765.254 | 999.622.608 RIF |
| 1402 |  Deeper Network DPR | US$0,001401 | 0,70% | 3,64% | US$4.339.919 | US$138.487 | 3.097.656.754 DPR |
| 1403 |  Credefi CREDI | US$0,005756 | -6,40% | -17,09% | US$4.308.593 | US$202.181 | 748.573.880 CREDI |
| 1404 |  Degen Spartan AI DEGENAI | US$0,004294 | -4,97% | -8,18% | US$4.293.361 | US$5.172.737 | 999.949.997 DEGENAI |
| 1405 |  Netvrk NETVR | US$0,04295 | 4,94% | -8,37% | US$4.295.194 | US$229.383 | 100.000.000 NETVR |
| 1406 |  FONSmartChain FON | US$0,2636 | -0,03% | -6,45% | US$4.311.167 | US$46.810,80 | 16.355.969 FON |
| 1407 |  Alphakek AI AIKEK | US$0,01824 | -0,54% | -25,85% | US$4.263.263 | US$7.062,89 | 233.716.869 AIKEK |
| 1408 |  Akita Inu AKITA | US$0,00000006000 | 0,69% | -0,19% | US$4.294.350 | US$186.523 | 68.071.541.209.831 AKITA |
| 1409 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4052 | -4,33% | -20,32% | US$4.285.958 | US$4.008,12 | 10.578.424 BFIC |
| 1410 |  OmniFlix Network FLIX | US$0,01702 | 1,08% | -27,93% | US$4.267.360 | US$29.913,52 | 250.758.585 FLIX |
| 1411 |  Nash NEX | US$0,09796 | 3,82% | -4,03% | US$4.258.940 | US$0,6600 | 43.477.140 NEX |
| 1412 |  Orbitt Token ORBT | US$0,2845 | 1,28% | -4,18% | US$4.250.460 | US$1.809.114 | 14.940.000 ORBT |
| 1413 |  Landshare LAND | US$0,7952 | 5,07% | -3,41% | US$4.248.323 | US$237.391 | 5.342.356 LAND |
| 1414 |  IMPT IMPT | US$0,003169 | 0,91% | -2,83% | US$4.235.579 | US$497.890 | 1.336.735.047 IMPT |
| 1415 |  Elon Trump Fart ETF500 | US$0,004222 | -7,24% | -19,72% | US$4.221.512 | US$198.881 | 999.961.167 ETF500 |
| 1416 |  Blocery BLY | US$0,004431 | 0,47% | -1,86% | US$4.203.110 | US$133.969 | 948.533.329 BLY |
| 1417 |  Dingocoin DINGO | US$0,00003686 | -1,84% | -1,83% | US$4.178.538 | US$176.382 | 113.347.408.752 DINGO |
| 1418 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1419 |  Dynachain DYNA | US$0,04688 | -1,45% | -2,62% | US$4.173.965 | US$314.686 | 89.032.829 DYNA |
| 1420 |  Decubate DCB | US$0,01098 | 1,88% | -1,56% | US$4.171.636 | US$50.841,05 | 380.028.488 DCB |
| 1421 |  Alitas ALT | US$0,03463 | 1,43% | -13,91% | US$4.155.128 | US$6.079,56 | 120.000.000 ALT |
| 1422 |  RWA Inc. RWAINC | US$0,01234 | -9,10% | -17,70% | US$4.125.354 | US$349.897 | 334.201.775 RWAINC |
| 1423 |  Rejuve.AI RJV | US$0,007295 | 0,98% | -6,09% | US$4.127.590 | US$506.628 | 565.833.103 RJV |
| 1424 |  Plugin Decentralized Oracle PLI | US$0,02715 | 0,35% | -5,45% | US$4.109.295 | US$109.182 | 151.365.659 PLI |
| 1425 |  Aimonica Brands AIMONICA | US$0,004144 | -7,93% | -26,51% | US$4.143.740 | US$2.054.045 | 999.989.552 AIMONICA |
| 1426 |  RENEC RENEC | US$0,1143 | 1,56% | -2,00% | US$4.103.556 | - | 35.895.005 RENEC |
| 1427 |  IMGN Labs IMGN | US$0,004811 | -0,90% | -22,14% | US$4.091.705 | US$110.227 | 850.521.771 IMGN |
| 1428 |  METAVERSE METAV | US$0,004081 | 3,45% | 0,22% | US$4.081.237 | US$934.036 | 1.000.000.000 METAV |
| 1429 |  Humanode HMND | US$0,03710 | 0,26% | -11,48% | US$4.093.336 | US$601.745 | 110.329.717 HMND |
| 1430 |  Sabai Protocol SABAI | US$0,008074 | 7,29% | 7,25% | US$4.082.560 | US$744.974 | 505.667.984 SABAI |
| 1431 |  Populous PPT | US$0,07647 | -0,32% | -30,28% | US$4.072.377 | - | 53.252.246 PPT |
| 1432 |  Swash SWASH | US$0,004085 | -0,48% | -6,66% | US$4.066.671 | US$123.536 | 995.582.309 SWASH |
| 1433 |  Creo Engine CREO | US$0,01013 | -2,15% | -11,75% | US$4.052.056 | US$1.139.878 | 400.026.900 CREO |
| 1434 |  Loom Network LOOM | US$0,003257 | -4,24% | -18,17% | US$4.048.394 | US$900.484 | 1.242.920.898 LOOM |
| 1435 |  Alltoscan ATS | US$0,06053 | 4,42% | 4,20% | US$4.045.196 | US$66.339,80 | 66.826.508 ATS |
| 1436 |  Hive Intelligence HINT | US$0,008740 | 2,33% | -10,58% | US$4.023.611 | US$747.412 | 460.375.000 HINT |
| 1437 |  Kima Network KIMA | US$0,1224 | 4,07% | -26,53% | US$3.990.877 | US$1.113.184 | 32.607.993 KIMA |
| 1438 |  Vyvo Coin VSC | US$0,004254 | -2,36% | -0,63% | US$4.004.843 | US$208.693 | 941.351.172 VSC |
| 1439 |  ScPrime SCP | US$0,08302 | -4,81% | -4,08% | US$3.993.013 | US$7.834,24 | 48.096.114 SCP |
| 1440 |  Shiden Network SDN | US$0,06022 | -1,07% | -12,33% | US$3.992.321 | US$44.120,26 | 66.299.675 SDN |
| 1441 |  CONTRACOIN CTCN | US$0,07800 | 11,41% | 106,76% | US$3.980.137 | US$1.747,60 | 51.024.631 CTCN |
| 1442 |  Dogechain DC | US$0,00009317 | 1,08% | -6,82% | US$3.923.718 | US$1.901.230 | 42.114.807.971 DC |
| 1443 |  CumRocket CUMMIES | US$0,002985 | 0,88% | 3,67% | US$3.942.122 | US$731.727 | 1.320.428.309 CUMMIES |
| 1444 |  Opus OPUS | US$0,003939 | 5,10% | -18,60% | US$3.938.451 | US$989.042 | 999.937.207 OPUS |
| 1445 |  Gui Inu GUI | US$0,000007120 | 0,53% | 4,95% | US$3.955.627 | US$54.196,69 | 555.895.061.727 GUI |
| 1446 |  SaitaChain Coin STC | US$0,0001055 | 37,90% | -4,40% | US$4.739.782 | US$27.915,15 | 44.922.067.208 STC |
| 1447 |  Hydra HYDRA | US$0,1971 | -1,45% | -3,30% | US$3.932.796 | US$96.268,17 | 19.953.054 HYDRA |
| 1448 |  QORPO WORLD QORPO | US$0,02422 | -4,16% | 7,82% | US$3.957.879 | US$144.104 | 163.390.878 QORPO |
| 1449 |  Celsius CEL | US$0,1043 | 2,38% | -3,21% | US$3.932.561 | US$574.792 | 37.720.111 CEL |
| 1450 |  Quidax Token QDX | US$0,05100 | 3,43% | -4,73% | US$3.926.957 | - | 77.000.000 QDX |
Tabel di atas menampilkan halaman 29 dari total 195 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.