Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  FACT0RN FACT | US$3,00 | -3,83% | -15,93% | US$3.123.145 | US$33.619,48 | 1.040.637 FACT |
| 1552 |  SPACEM SPACEM | US$0,0006472 | 9,38% | 7,24% | US$3.119.967 | US$622.001 | 4.820.839.444 SPACEM |
| 1553 |  FNCY FNCY | US$0,002823 | -0,54% | -8,96% | US$3.117.142 | US$31.927,61 | 1.104.319.313 FNCY |
| 1554 |  SMARDEX USDN USDN | US$1,01 | 0,50% | 0,30% | US$3.103.442 | - | 3.071.773 USDN |
| 1555 |  XCAD Network XCAD | US$0,06495 | 6,20% | -5,18% | US$3.099.753 | US$1.443.100 | 47.726.796 XCAD |
| 1556 |  Izumi Finance IZI | US$0,003931 | 4,45% | 3,30% | US$3.095.457 | US$295.558 | 787.400.000 IZI |
| 1557 |  Chainge XCHNG | US$0,006521 | -0,43% | -28,11% | US$3.091.462 | US$43.156,39 | 474.046.128 XCHNG |
| 1558 |  Forward Protocol FORWARD | US$0,0006156 | 0,00% | -17,90% | US$3.077.893 | US$149.637 | 4.999.822.645 FORWARD |
| 1559 |  Gamium GMM | US$0,00006326 | 0,72% | -11,52% | US$3.097.688 | US$91.945,00 | 48.964.439.479 GMM |
| 1560 |  Energi NRG | US$0,03160 | 0,75% | -0,70% | US$3.072.522 | US$268.401 | 97.217.134 NRG |
| 1561 |  Ghiblification Ghibli | US$0,003050 | -2,85% | -14,47% | US$3.049.683 | US$20.196.634 | 999.888.306 Ghibli |
| 1562 |  LandWolf (SOL) WOLF | US$0,0003050 | 9,38% | -9,38% | US$3.050.063 | US$475,70 | 9.999.100.319 WOLF |
| 1563 |  TRI SIGMA TRISIG | US$0,003052 | -3,60% | -20,33% | US$3.051.535 | US$480.678 | 999.946.805 TRISIG |
| 1564 |  Analog ANLOG | US$0,001633 | 2,76% | -23,27% | US$3.031.996 | US$528.336 | 1.857.089.402 ANLOG |
| 1565 |  XTRABYTES XBY | US$0,007017 | 4,32% | 7,53% | US$3.017.184 | - | 430.000.000 XBY |
| 1566 |  Radiant RXD | US$0,0002255 | 2,46% | -3,27% | US$3.007.810 | US$10.618,23 | 13.339.825.700 RXD |
| 1567 |  SunContract SNC | US$0,04025 | 1,04% | 2,07% | US$2.996.643 | US$233.794 | 74.451.995 SNC |
| 1568 |  Muhdo Hub DNA | US$0,002139 | -3,62% | -13,41% | US$2.994.139 | US$51.946,12 | 1.399.615.621 DNA |
| 1569 |  Sekuya Multiverse SKYA | US$0,007252 | 3,15% | -4,34% | US$2.948.700 | US$106.536 | 406.579.661 SKYA |
| 1570 |  VNX Euro VEUR | US$1,13 | 0,48% | 1,34% | US$2.985.089 | US$156.143 | 2.633.064 VEUR |
| 1571 |  ASTA ASTA | US$0,001413 | -0,02% | -0,01% | US$2.967.461 | US$22,72 | 2.099.999.990 ASTA |
| 1572 |  Carbon browser CSIX | US$0,007607 | 0,94% | -16,31% | US$3.016.774 | US$2.881.676 | 396.585.068 CSIX |
| 1573 |  SelfKey KEY | US$0,0004902 | -6,70% | -8,39% | US$2.940.984 | US$338.523 | 5.999.999.954 KEY |
| 1574 |  Ctrl Wallet CTRL | US$0,01404 | 0,79% | -14,66% | US$2.863.400 | US$31.753,01 | 203.925.701 CTRL |
| 1575 |  HAPI Protocol HAPI | US$3,98 | 4,35% | 1,18% | US$2.916.094 | US$41.848,65 | 732.248 HAPI |
| 1576 |  Fric FRIC | US$0,002901 | 9,96% | -14,27% | US$2.901.335 | US$326.524 | 999.992.771 FRIC |
| 1577 |  LETSTOP STOP | US$0,05995 | -2,50% | -0,32% | US$2.921.708 | US$1.101.723 | 48.738.743 STOP |
| 1578 |  Kinic KINIC | US$1,01 | 9,07% | 9,72% | US$2.899.967 | US$130.077 | 2.868.620 KINIC |
| 1579 |  Akasha by Bloomverse $AKA | US$0,002884 | -9,27% | -31,46% | US$2.883.487 | US$162.938 | 999.991.183 $AKA |
| 1580 |  FOMO (fomo.fund) FOMO | US$0,00002891 | 0,93% | -5,73% | US$2.890.622 | US$135.522 | 99.987.000.000 FOMO |
| 1581 |  TERMINUS TERMINUS | US$0,02884 | -2,97% | -14,16% | US$2.884.115 | US$1.169.154 | 100.000.000 TERMINUS |
| 1582 |  Permission Coin ASK | US$0,0001779 | -5,94% | -10,46% | US$2.876.540 | US$47.765,01 | 16.166.619.298 ASK |
| 1583 |  Cream Finance CREAM | US$1,55 | 0,94% | 34,52% | US$2.870.479 | US$216.421 | 1.855.659 CREAM |
| 1584 |  Seedworld SWORLD | US$0,0006555 | -1,08% | -1,84% | US$2.826.109 | US$13.319,13 | 4.311.353.171 SWORLD |
| 1585 |  RIFT AI RIFT | US$0,01089 | 2,86% | -12,03% | US$2.883.671 | US$1.383,76 | 264.914.961 RIFT |
| 1586 |  Boop BOOP | US$0,00002869 | 0,01% | -4,58% | US$2.857.631 | US$14.027,16 | 99.597.706.590 BOOP |
| 1587 |  Common Wealth WLTH | US$0,003502 | 3,21% | -7,75% | US$2.855.727 | US$113.508 | 815.373.932 WLTH |
| 1588 |  MAHA.xyz MAHA | US$0,6414 | -2,62% | -5,54% | US$2.816.591 | US$164.351 | 4.391.496 MAHA |
| 1589 |  Hasbulla's Cat BARSIK | US$0,002811 | 9,19% | -14,96% | US$2.810.430 | US$2.249.506 | 999.960.509 BARSIK |
| 1590 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002812 | -2,89% | -33,82% | US$2.811.608 | US$566.581 | 1.000.000.000 TAOCAT |
| 1591 |  Realis Worlds REALIS | US$0,002797 | -2,05% | -27,57% | US$2.796.919 | US$591.177 | 999.993.035 REALIS |
| 1592 |  Plearn PLN | US$0,03242 | -0,15% | -0,67% | US$2.789.921 | US$377.439 | 86.063.705 PLN |
| 1593 |  flork cto FLORK | US$0,002948 | -4,42% | -36,35% | US$2.767.701 | US$923.377 | 938.723.170 FLORK |
| 1594 |  Defactor FACTR | US$0,02177 | 0,86% | -4,31% | US$2.764.051 | US$62.899,68 | 126.937.459 FACTR |
| 1595 |  Sylo SYLO | US$0,0004643 | -0,16% | -1,36% | US$2.751.654 | US$2.993.037 | 5.926.355.808 SYLO |
| 1596 |  CENNZnet CENNZ | US$0,002297 | 2,71% | -6,96% | US$2.756.705 | US$25.200,27 | 1.200.000.000 CENNZ |
| 1597 |  Poolz Finance POOLX | US$0,5180 | -0,61% | -2,88% | US$2.695.959 | US$161.480 | 5.204.752 POOLX |
| 1598 |  USD Coin (Wormhole) USDC(WormHole) | US$1,0000 | 0,03% | 0,03% | US$2.749.869 | US$2.909.488 | 2.749.897 USDC(WormHole) |
| 1599 |  EPIK Prime EPIK | US$0,002146 | 13,94% | 8,53% | US$2.751.391 | US$187.534 | 1.281.894.231 EPIK |
| 1600 |  Crypton CRP | US$0,2611 | 0,79% | -0,06% | US$2.741.427 | US$946.817 | 10.499.252 CRP |
Tabel di atas menampilkan halaman 32 dari total 195 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.