Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  zkRace ZERC | US$0,03260 | 1,95% | 0,55% | US$3.911.937 | US$67.638,85 | 120.000.000 ZERC |
| 1452 |  Robonomics.network XRT | US$2,29 | 1,49% | -19,93% | US$3.911.215 | US$2.043,22 | 1.704.624 XRT |
| 1453 |  Sentio AI SEN | US$0,03969 | 3,34% | -17,67% | US$3.889.507 | US$645.016 | 98.000.000 SEN |
| 1454 |  WOM Protocol WOM | US$0,02020 | 1,00% | 1,15% | US$3.898.616 | US$129.426 | 193.000.000 WOM |
| 1455 |  Philtoken PHIL | US$0,003889 | 11,85% | -0,37% | US$3.888.543 | US$2.685.601 | 1.000.000.000 PHIL |
| 1456 |  Ispolink ISP | US$0,0005100 | -0,12% | -2,94% | US$3.886.362 | US$300.033 | 7.620.906.194 ISP |
| 1457 |  Commune AI COMAI | US$0,03860 | 1,50% | -20,42% | US$3.888.303 | US$135.657 | 100.735.860 COMAI |
| 1458 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1459 |  SingularityDAO SDAO | US$0,04680 | 0,77% | -4,60% | US$3.872.323 | US$2.191,81 | 82.733.204 SDAO |
| 1460 |  MSTR2100 MSTR | US$0,1875 | 5,47% | -25,58% | US$3.871.147 | US$941.438 | 20.645.815 MSTR |
| 1461 |  Symbiosis SIS | US$0,06290 | 0,59% | 3,28% | US$3.860.134 | US$72.019,60 | 61.367.996 SIS |
| 1462 |  Celo Euro CEUR | US$1,13 | 0,56% | 1,47% | US$3.818.005 | US$1.236.699 | 3.365.570 CEUR |
| 1463 |  Eliza (elizawakesup) ELIZA | US$0,003807 | 6,63% | -13,05% | US$3.806.928 | US$922.681 | 999.986.908 ELIZA |
| 1464 |  Hatom HTM | US$0,2281 | 1,41% | -11,14% | US$3.802.020 | US$57.254,93 | 16.667.457 HTM |
| 1465 |  Quantoz EURQ EURQ | US$1,13 | 0,43% | 1,03% | US$3.793.940 | US$9.488.898 | 3.350.265 EURQ |
| 1466 |  POOH POOH | US$0,00000001000 | -3,70% | -7,37% | US$3.772.738 | US$2.766.003 | 420.690.000.000.000 POOH |
| 1467 |  OctonetAI OCTO | US$0,03773 | -8,06% | 42,79% | US$3.716.660 | US$538.909 | 98.500.000 OCTO |
| 1468 |  DappRadar RADAR | US$0,003933 | 11,27% | 32,12% | US$3.775.855 | US$6.496.541 | 960.096.177 RADAR |
| 1469 |  ISLAND Token ISLAND | US$0,02186 | 2,91% | -12,44% | US$3.765.731 | US$383.991 | 172.281.564 ISLAND |
| 1470 |  Push Protocol PUSH | US$0,04172 | 6,34% | 7,41% | US$3.765.033 | US$2.902.243 | 90.236.482 PUSH |
| 1471 |  Nya NYA | US$0,0000001100 | 2,27% | -5,79% | US$3.734.859 | US$22.512,16 | 35.234.152.874.088 NYA |
| 1472 |  Somnium Space Cubes CUBE | US$0,2986 | 0,90% | -5,93% | US$3.732.713 | US$3.564,92 | 12.500.000 CUBE |
| 1473 |  DeepBrain Chain DBC | US$0,0006871 | 3,89% | -18,95% | US$3.730.357 | US$72.552,77 | 5.428.952.299 DBC |
| 1474 |  Brat BRAT | US$0,003717 | 0,12% | 3,02% | US$3.717.420 | US$140.921 | 1.000.000.000 BRAT |
| 1475 |  Ctomorrow Platform CTP | US$0,002274 | 0,93% | -8,19% | US$3.708.315 | US$222.671 | 1.630.612.955 CTP |
| 1476 |  Koinos KOIN | US$0,04437 | -2,34% | -14,65% | US$3.693.817 | US$5.297,16 | 83.257.338 KOIN |
| 1477 |  Serum SRM | US$0,01396 | -5,82% | 12,02% | US$3.676.084 | US$244.233 | 263.244.669 SRM |
| 1478 |  Ref Finance REF | US$0,09703 | 2,85% | -4,42% | US$3.699.895 | US$103.199 | 38.130.089 REF |
| 1479 |  Farcana FAR | US$0,0009198 | -2,29% | -9,69% | US$3.678.714 | US$661.320 | 3.999.690.000 FAR |
| 1480 |  Morpheus.Network MNW | US$0,07627 | -11,25% | -12,29% | US$3.653.280 | US$39.612,10 | 47.897.218 MNW |
| 1481 |  ICHI ICHI | US$0,3951 | 2,56% | 1,92% | US$3.663.523 | US$2.445,29 | 9.271.262 ICHI |
| 1482 |  DeBox BOX | US$0,01253 | -3,36% | -5,41% | US$3.584.896 | US$59.027,39 | 285.994.399 BOX |
| 1483 |  TOKPIE TKP | US$0,1272 | 1,11% | -0,11% | US$3.652.679 | US$227,28 | 28.714.064 TKP |
| 1484 |  Matr1x Fire FIRE | US$0,05510 | -0,48% | -13,06% | US$3.676.727 | US$1.714.027 | 66.731.284 FIRE |
| 1485 |  Fluence FLT | US$0,04030 | -0,23% | -9,71% | US$3.644.490 | US$241.063 | 90.433.243 FLT |
| 1486 |  UniBot UNIBOT | US$3,63 | 2,42% | -4,13% | US$3.632.569 | US$128.756 | 1.000.000 UNIBOT |
| 1487 |  VNX Swiss Franc VCHF | US$1,21 | 0,40% | 1,47% | US$3.616.481 | US$143.601 | 2.985.435 VCHF |
| 1488 |  Byte BYTE | US$0,000003750 | -6,23% | -11,13% | US$3.616.442 | US$16.496,31 | 964.467.033.477 BYTE |
| 1489 |  RabbitX RBX | US$0,005960 | 6,35% | 5,46% | US$3.602.162 | US$154.542 | 604.426.044 RBX |
| 1490 |  Rain Coin RAIN | US$3,57 | 1,86% | -12,50% | US$3.567.979 | US$78.094,19 | 1.000.000 RAIN |
| 1491 |  Nuco.cloud NCDT | US$0,07199 | -0,66% | -13,10% | US$3.599.440 | US$196.505 | 50.000.000 NCDT |
| 1492 |  Arsenal Fan Token AFC | US$0,4713 | -1,92% | -6,21% | US$3.596.748 | US$381.238 | 7.631.773 AFC |
| 1493 |  Everdome DOME | US$0,0001883 | -1,45% | 1,78% | US$3.578.197 | US$510.614 | 18.998.841.067 DOME |
| 1494 |  Big Data Protocol BDP | US$0,06832 | -9,96% | 7,20% | US$3.571.811 | US$294.783 | 52.278.856 BDP |
| 1495 |  Young Peezy AKA Pepe PEEZY | US$0,003424 | 1,72% | 40,43% | US$3.424.378 | US$10.644,50 | 1.000.000.000 PEEZY |
| 1496 |  LABEL AI LBL | US$0,001579 | 1,40% | -0,02% | US$3.524.312 | US$85.049,97 | 2.231.382.582 LBL |
| 1497 |  Waffles Davincij15's Cat $WAFFLES | US$0,003908 | 1,68% | -19,65% | US$3.495.692 | US$109.665 | 894.466.543 $WAFFLES |
| 1498 |  Dejitaru Tsuka TSUKA | US$0,003512 | 6,09% | 1,59% | US$3.511.932 | US$99.847,48 | 1.000.000.000 TSUKA |
| 1499 |  Validity VAL | US$0,6940 | 0,90% | -0,83% | US$3.540.198 | US$36.338,25 | 5.101.015 VAL |
| 1500 |  BRN Metaverse BRN | US$0,1247 | 2,90% | -8,92% | US$3.486.463 | US$308.684 | 27.952.040 BRN |
Tabel di atas menampilkan halaman 30 dari total 195 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.