Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Rai Reflex Index RAI | US$2,75 | 1,55% | -1,23% | US$3.480.058 | US$65.137,04 | 1.266.772 RAI |
| 1502 |  BaaSid BAAS | US$0,0004684 | 9,11% | 2,98% | US$3.466.219 | US$247.330 | 7.400.000.000 BAAS |
| 1503 |  Mint Club V1 MINT | US$0,000003340 | -11,46% | -5,42% | US$3.472.922 | - | 1.041.314.412.631 MINT |
| 1504 |  BobaCat PSPS | US$0,005996 | -2,30% | -23,70% | US$3.460.612 | US$318.489 | 577.172.773 PSPS |
| 1505 |  Ta-da TADA | US$0,005210 | 4,60% | -5,61% | US$3.468.656 | US$113.468 | 665.811.288 TADA |
| 1506 |  Gracy GRACY | US$0,02165 | -0,99% | -5,02% | US$3.475.060 | US$119.173 | 160.541.715 GRACY |
| 1507 |  donotfomoew MOEW | US$0,0005553 | -8,08% | -17,62% | US$3.443.043 | US$1.213.411 | 6.199.998.994 MOEW |
| 1508 |  Neighbourhoods NHT | US$0,0004333 | 0,61% | -0,22% | US$3.454.205 | US$45.438,88 | 7.972.813.374 NHT |
| 1509 |  Real Smurf Cat SMURFCAT | US$0,00003669 | 7,32% | 0,68% | US$3.441.750 | US$308.370 | 93.809.000.000 SMURFCAT |
| 1510 |  BitShares BTS | US$0,001144 | 3,59% | 1,10% | US$3.427.303 | US$121.920 | 2.995.060.000 BTS |
| 1511 |  Partisia Blockchain MPC | US$0,01091 | 3,36% | -35,67% | US$3.413.507 | US$85.557,62 | 312.965.602 MPC |
| 1512 |  BizAuto BIZA | US$0,001273 | 0,47% | 1,24% | US$3.409.006 | US$666.559 | 2.677.034.361 BIZA |
| 1513 |  Bytecoin BCN | US$0,00001852 | -0,78% | -13,48% | US$3.409.618 | US$23.099,28 | 184.066.828.814 BCN |
| 1514 |  Meter Governance MTRG | US$0,1050 | 5,24% | -0,76% | US$3.390.170 | US$123.622 | 32.276.310 MTRG |
| 1515 |  NuriTopia NBLU | US$0,002034 | 0,37% | 0,52% | US$3.387.808 | US$81.662,40 | 1.665.763.540 NBLU |
| 1516 |  Solama SOLAMA | US$0,005085 | 6,72% | -6,77% | US$3.324.719 | US$33.561,98 | 653.868.075 SOLAMA |
| 1517 |  BASE BASE | US$0,000003630 | -5,24% | -24,15% | US$3.372.398 | US$11.628,89 | 929.459.163.372 BASE |
| 1518 |  Altcoinist ALTT | US$0,01374 | -1,17% | -11,19% | US$3.366.926 | US$4.556,38 | 245.000.000 ALTT |
| 1519 |  Fei USD FEI | US$1,01 | 2,90% | 1,55% | US$3.365.936 | US$31.058,21 | 3.320.870 FEI |
| 1520 |  Baanx BXX | US$0,01758 | 0,02% | -19,16% | US$3.363.022 | US$22.047,09 | 191.318.150 BXX |
| 1521 |  Wecan Group WECAN | US$0,004057 | 18,02% | 22,98% | US$3.356.709 | US$61.309,30 | 827.372.816 WECAN |
| 1522 |  LogX Network LOGX | US$0,01501 | -11,21% | -11,33% | US$3.347.342 | US$3.882.422 | 223.036.000 LOGX |
| 1523 |  Djed DJED | US$1,01 | 1,78% | 0,88% | US$3.334.117 | US$69.405,06 | 3.293.404 DJED |
| 1524 |  Footballcoin (XFC) XFC | US$0,008425 | 0,42% | 1,48% | US$3.330.220 | US$36.802,78 | 395.267.969 XFC |
| 1525 |  QuadrantProtocol EQUAD | US$0,003317 | 0,29% | 7,48% | US$3.317.012 | US$58,21 | 1.000.000.000 EQUAD |
| 1526 |  Unibright UBT | US$0,02210 | 5,10% | -2,89% | US$3.314.623 | US$136,53 | 149.999.999 UBT |
| 1527 |  IBStoken IBS | US$0,0008231 | 0,35% | 0,12% | US$3.313.079 | US$27.677,91 | 4.025.015.200 IBS |
| 1528 |  GMCoin GMCOIN | US$0,07971 | 2,86% | 2,29% | US$3.282.715 | US$28.826,71 | 41.183.481 GMCOIN |
| 1529 |  Contango TANGO | US$0,02766 | 0,27% | -5,06% | US$3.276.409 | US$6.177,36 | 118.463.411 TANGO |
| 1530 |  Decentralized Euro DEURO | US$1,13 | 0,37% | 1,31% | US$3.248.771 | US$106.280 | 2.867.115 DEURO |
| 1531 |  BytomDAO BTM | US$0,001974 | -0,06% | 6,10% | US$3.238.096 | US$17.361,94 | 1.640.515.592 BTM |
| 1532 |  IVPAY IVPAY | US$0,003521 | 0,61% | 2,60% | US$3.226.344 | US$232.002 | 916.367.750 IVPAY |
| 1533 |  CatSlap SLAP | US$0,0007388 | 0,76% | -2,04% | US$3.229.049 | US$163.594 | 4.370.972.477 SLAP |
| 1534 |  PRIZM PZM | US$0,0007500 | 3,86% | 21,14% | US$3.277.714 | US$989,93 | 4.370.103.000 PZM |
| 1535 |  Upland (SPARKLET) SPARKLET | US$0,01597 | -8,81% | 0,94% | US$3.195.677 | US$113.008 | 200.091.347 SPARKLET |
| 1536 |  MagicCraft MCRT | US$0,0006351 | 0,16% | -2,44% | US$3.199.799 | US$276.442 | 5.038.275.907 MCRT |
| 1537 |  Okratech Token ORT | US$0,003915 | 1,87% | -15,27% | US$3.197.105 | US$452.466 | 816.719.845 ORT |
| 1538 |  DogeBonk DOBO | US$0,00000001000 | 2,38% | 1,69% | US$3.175.247 | - | 582.959.739.166.037 DOBO |
| 1539 |  KIRA KEX | US$0,01537 | -1,09% | -1,98% | US$3.159.693 | US$197.141 | 205.566.066 KEX |
| 1540 |  Ben the Dog BENDOG | US$0,003170 | 3,73% | -6,78% | US$3.169.592 | US$288.281 | 999.780.947 BENDOG |
| 1541 |  Shark Cat SC | US$0,003194 | 12,28% | -0,81% | US$3.161.240 | US$527.469 | 989.895.519 SC |
| 1542 |  BABB BAX | US$0,00004141 | 0,24% | -9,59% | US$3.174.173 | US$19.329,18 | 76.659.947.394 BAX |
| 1543 |  Toilet Dust TOILET | US$0,0003170 | -8,58% | 29,51% | US$3.170.300 | US$131.547 | 10.000.000.000 TOILET |
| 1544 |  Portugal National Team Fan Token POR | US$0,8800 | 4,32% | 12,07% | US$3.154.569 | US$215.003 | 3.584.915 POR |
| 1545 |  AmonD AMON | US$0,0004380 | -0,02% | 1,85% | US$3.143.478 | US$4.612,21 | 7.176.499.999 AMON |
| 1546 |  KARASOU INTELLIQUE | US$4,86 | 2,71% | 1,82% | US$3.140.495 | US$478,08 | 645.943 INTELLIQUE |
| 1547 |  Keep3rV1 KP3R | US$7,38 | 0,99% | -7,61% | US$3.137.933 | US$114.781 | 425.178 KP3R |
| 1548 |  Trabzonspor Fan Token TRA | US$0,4805 | 0,66% | -10,84% | US$3.140.412 | US$209.336 | 6.535.597 TRA |
| 1549 |  Memes AI MemesAI | US$0,003133 | 0,26% | -11,48% | US$3.132.897 | US$489.471 | 999.971.049 MemesAI |
| 1550 |  Italian National Football Team Fan Token ITA | US$0,4177 | 3,36% | 4,06% | US$3.126.327 | US$271.817 | 7.483.876 ITA |
Tabel di atas menampilkan halaman 31 dari total 195 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.