Data Historis Harga Kripto 21/05/2025
Daftar harga kripto yang direkam pada tanggal 21/05/2025, mencakup 9.744 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CryptoTradingFund CTF | US$0,5145 | 1,89% | 0,66% | US$2.435.624 | US$15.370,54 | 4.733.721 CTF |
| 1652 |  Witch Token WITCH | US$0,08653 | 11,43% | 15,88% | US$2.362.134 | US$487.120 | 27.299.365 WITCH |
| 1653 |  Vai VAI | US$0,9983 | 0,03% | -0,22% | US$2.401.549 | US$2.048,74 | 2.405.698 VAI |
| 1654 |  BSX BSX | US$0,01255 | 3,73% | 0,12% | US$2.377.080 | US$112.129 | 189.477.711 BSX |
| 1655 |  Areon Network AREA | US$0,02023 | -6,92% | -14,70% | US$2.396.212 | US$49.940,87 | 118.461.453 AREA |
| 1656 |  AIPAD AIPAD | US$0,01227 | 0,86% | -7,33% | US$2.370.410 | US$8.409,14 | 193.253.444 AIPAD |
| 1657 |  Harold HAROLD | US$0,003014 | 8,04% | 83,26% | US$2.372.387 | US$37.117,91 | 787.005.431 HAROLD |
| 1658 |  StreamCoin STRM | US$0,001596 | -16,80% | -5,23% | US$2.381.630 | US$115.378 | 1.492.629.682 STRM |
| 1659 |  MongCoin $MONG | - | 0,86% | -4,59% | US$2.352.287 | US$418.322 | 581.196.039.603.956 $MONG |
| 1660 |  PoSciDonDAO SCI | US$0,6760 | 2,72% | -4,29% | US$2.356.537 | US$83.412,68 | 3.486.024 SCI |
| 1661 |  PLAYA3ULL GAMES 3ULL | US$0,0004998 | -1,10% | -6,11% | US$2.360.826 | US$275.415 | 4.723.235.871 3ULL |
| 1662 |  GameZone GZONE | US$0,002792 | 3,92% | -1,29% | US$2.345.590 | US$25.579,28 | 840.117.285 GZONE |
| 1663 |  saffron.finance SFI | US$25,50 | -4,89% | 2,67% | US$2.331.542 | US$1.328,78 | 91.423 SFI |
| 1664 |  Verse VERSE | US$0,00007137 | 3,26% | -3,52% | US$2.328.043 | US$9.097,40 | 32.620.291.031 VERSE |
| 1665 |  Crash CRASH | US$0,002377 | 3,60% | -11,62% | US$2.324.892 | US$10.151,82 | 978.237.337 CRASH |
| 1666 |  Micro GPT $MICRO | US$0,003095 | -1,01% | -20,28% | US$2.319.695 | US$353.348 | 749.486.183 $MICRO |
| 1667 |  EverRise RISE | US$0,00003614 | -5,55% | 2,27% | US$2.308.846 | US$756,41 | 63.879.000.000 RISE |
| 1668 |  Solchat CHAT | US$0,2839 | 6,46% | -2,30% | US$2.283.707 | US$80.863,22 | 8.043.460 CHAT |
| 1669 |  LandX Finance LNDX | US$0,1628 | 0,85% | -6,68% | US$2.290.379 | US$262.701 | 14.065.640 LNDX |
| 1670 |  Baby Pepe BABYPEPE | US$0,000005440 | -12,22% | -22,57% | US$2.290.129 | US$36.501,58 | 420.690.000.000 BABYPEPE |
| 1671 |  Moonchain MXC | US$0,0007499 | -4,23% | -36,13% | US$2.207.259 | US$477.791 | 2.943.293.733 MXC |
| 1672 |  Smart Layer Network SLN | US$0,05813 | -20,04% | -22,67% | US$2.271.748 | US$1.368.953 | 39.077.394 SLN |
| 1673 |  Speedy SPEEDY | US$0,002305 | -2,82% | -28,55% | US$2.305.181 | US$43.530,87 | 1.000.000.000 SPEEDY |
| 1674 |  Prosper PROS | US$0,04391 | 9,68% | -7,42% | US$2.256.924 | US$433.291 | 51.394.815 PROS |
| 1675 |  Yeet YEET | US$0,002711 | -0,30% | -27,85% | US$2.255.413 | US$2.431,44 | 832.065.503 YEET |
| 1676 |  Didi Bam Bam DDBAM | US$0,1072 | -0,04% | 3,35% | US$2.250.581 | US$99.175,20 | 21.000.000 DDBAM |
| 1677 |  SelfieDogCoin SELFIE | US$0,002330 | 6,71% | -6,32% | US$2.291.883 | US$148.390 | 983.717.932 SELFIE |
| 1678 |  Super Zero Protocol SERO | US$0,005162 | 0,09% | -4,21% | US$2.243.373 | US$87.931,68 | 434.606.450 SERO |
| 1679 |  BarnBridge BOND | US$0,2820 | -1,51% | -7,65% | US$2.230.904 | US$667.878 | 7.910.262 BOND |
| 1680 |  PoolTogether POOL | US$0,3316 | 0,53% | -9,23% | US$2.244.693 | - | 6.768.510 POOL |
| 1681 |  Trog TROG | US$0,000005330 | 0,73% | -6,17% | US$2.242.306 | US$160.342 | 420.690.000.000 TROG |
| 1682 |  Signum SIGNA | US$0,001049 | 0,16% | -1,84% | US$2.233.799 | US$2.335,61 | 2.129.891.582 SIGNA |
| 1683 |  Anchor Protocol ANC | US$0,006277 | -1,33% | -15,66% | US$2.199.228 | US$73.581,15 | 350.381.852 ANC |
| 1684 |  STARS STARS | US$0,00005214 | -6,62% | -5,50% | US$2.193.560 | US$435.219 | 42.069.696.969 STARS |
| 1685 |  ADAMANT Messenger ADM | US$0,01989 | -18,52% | -18,02% | US$2.195.133 | US$311.480 | 110.370.831 ADM |
| 1686 |  Pikamoon PIKA | US$0,0001254 | 4,70% | 10,57% | US$2.189.011 | US$7.065,40 | 17.453.432.079 PIKA |
| 1687 |  Lumerin LMR | US$0,003602 | -7,42% | -0,85% | US$2.185.181 | US$26.285,96 | 606.615.000 LMR |
| 1688 |  Chickencoin CHKN | US$0,00000003000 | 0,84% | -12,26% | US$2.168.878 | US$55.582,68 | 64.239.000.000.000 CHKN |
| 1689 |  Russell RUSSELL | US$0,002242 | 9,79% | -10,53% | US$2.177.080 | US$37.142,16 | 970.983.463 RUSSELL |
| 1690 |  Storm Trade STORM | US$0,01863 | 2,79% | 1,59% | US$2.167.025 | US$6.347.043 | 116.318.986 STORM |
| 1691 |  Mettalex MTLX | US$1,94 | 1,76% | -4,10% | US$2.173.270 | US$13.967,47 | 1.123.003 MTLX |
| 1692 |  LEGIT LEGIT | US$0,002214 | 2,41% | 0,14% | US$2.171.747 | US$38.861,93 | 981.106.248 LEGIT |
| 1693 |  Medieval Empires MEE | US$0,003849 | 4,30% | -5,23% | US$2.152.924 | US$189.813 | 559.411.443 MEE |
| 1694 |  Stobox Token STBU | US$0,01428 | -0,55% | -17,44% | US$2.141.831 | US$111.874 | 150.000.000 STBU |
| 1695 |  TRUST AI TRT | US$0,5905 | -23,03% | -38,74% | US$2.243.825 | US$270.538 | 3.800.000 TRT |
| 1696 |  DEFIT DEFIT | US$0,06869 | 1,42% | -8,11% | US$2.144.819 | - | 31.222.499 DEFIT |
| 1697 |  neur.sh NEUR | US$0,002351 | 3,61% | -8,40% | US$2.138.915 | US$5.840.917 | 909.795.521 NEUR |
| 1698 |  Rubic RBC | US$0,01290 | 3,90% | -5,26% | US$2.132.607 | US$147.550 | 165.283.584 RBC |
| 1699 |  Numogram GNON | US$0,002121 | -0,83% | -23,09% | US$2.120.695 | US$5.380.905 | 1.000.000.000 GNON |
| 1700 |  Darwinia Network RING | US$0,001248 | 1,18% | -4,49% | US$2.125.847 | US$93.222,06 | 1.703.866.812 RING |
Tabel di atas menampilkan halaman 34 dari total 195 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.